ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 69.04
  • 12Day Average: 72.71
  • 20Day Average: 73.8
  • 50Day Average: 72.97
  • 100Day Average: 69.11
  • 150Day Average: 71.83

CBT Indicators & signals

Indicator MACD (12,26,9)

71.61, 72.76, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 12.77, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 68.89 66.93 to 68.92 1.67% 1.12 times
11 Wed Mar 2026 67.76 66.99 to 68.85 -1.43% 0.99 times
10 Tue Mar 2026 68.74 68.66 to 70.37 -1.49% 1.02 times
09 Mon Mar 2026 69.78 68.15 to 70.00 -0.34% 1.02 times
06 Fri Mar 2026 70.02 69.68 to 73.68 -5.4% 1.28 times
05 Thu Mar 2026 74.02 73.96 to 75.74 -1.14% 1.03 times
04 Wed Mar 2026 74.87 73.24 to 75.52 0.63% 1 times
03 Tue Mar 2026 74.40 71.82 to 74.76 -2.44% 1.08 times
02 Mon Mar 2026 76.26 74.67 to 76.60 0.16% 0.92 times
27 Fri Feb 2026 76.14 74.38 to 76.51 0.44% 0.77 times
26 Thu Feb 2026 75.81 74.50 to 76.29 -0.08% 0.88 times
25 Wed Feb 2026 75.87 74.22 to 76.26 0.16% 0.66 times

Technical analysis forecast for CBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBT CBT at this time. Stock is falling and might fall more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBT stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.3 as target. However if you take a buy trade in CBT, then use 69.7 as stoploss and 72.56 as target.

Tomorrow's movement Prediction of CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBT Historical charts - Share Cabot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBT Historical charts - Share Cabot Corporation

 

Back to top