ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 87.86
  • 12Day Average: 88.97
  • 20Day Average: 88.83
  • 50Day Average: 87.91
  • 100Day Average: 82.13
  • 150Day Average: 79.08

CBT Indicators & signals

Indicator MACD (12,26,9)

88.25, 88.33, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 15.88, 40.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 81.96 78.58 to 84.51 -8.51% 3.96 times
03 Mon Aug 2026 89.58 88.39 to 90.52 1.77% 1.48 times
31 Fri Jul 2026 88.02 86.33 to 88.61 -0.24% 1.22 times
30 Thu Jul 2026 88.23 85.77 to 89.08 -3.61% 1.6 times
29 Wed Jul 2026 91.53 89.87 to 92.07 0.53% 1.01 times
28 Tue Jul 2026 91.05 89.95 to 92.99 1.88% 0.69 times
27 Mon Jul 2026 89.37 87.93 to 91.66 -0.87% 0.87 times
24 Fri Jul 2026 90.15 89.11 to 90.59 0% 0.55 times
24 Fri Jul 2026 90.15 89.11 to 90.59 1.17% 0.55 times
23 Thu Jul 2026 89.11 87.95 to 89.53 -0.52% 0.82 times
22 Wed Jul 2026 89.58 89.05 to 90.50 0.8% 1.22 times
21 Tue Jul 2026 88.87 87.10 to 89.47 -0.01% 1.38 times

Technical analysis forecast for CBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBT CBT at this time. Stock is falling and might fall more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CBT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.8, for a target of 86.3 or 88.47

Tomorrow's movement Prediction of CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.29

Tomorrow's movement Prediction of CBT looks bearish. It has broken an important support level of 83 with high volumes

Tomorrow's movement Prediction of CBT looks bearish. It has broken an important moving average level of 88.47 with high volumes

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBT Historical charts - Share Cabot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBT Historical charts - Share Cabot Corporation

 

Back to top