ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 90.07
  • 12Day Average: 87.61
  • 20Day Average: 86.79
  • 50Day Average: 82.16
  • 100Day Average: 77.9
  • 150Day Average: 74.47

CBT Indicators & signals

Indicator MACD (12,26,9)

88.24, 85.92, 2
Indicator MACD is in positive zone

Indicator ADX (14)

27.56, 28.13, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 91.89 87.55 to 91.90 5.03% 1.19 times
23 Tue Jun 2026 87.49 87.43 to 91.55 -3.54% 0.75 times
22 Mon Jun 2026 90.70 90.11 to 93.15 -1.2% 1.32 times
18 Thu Jun 2026 91.80 88.92 to 91.80 3.79% 2.26 times
17 Wed Jun 2026 88.45 88.10 to 90.08 0.16% 0.64 times
16 Tue Jun 2026 88.31 87.80 to 90.07 -1.01% 0.92 times
15 Mon Jun 2026 89.21 87.39 to 89.37 1.78% 0.95 times
12 Fri Jun 2026 87.65 86.17 to 87.85 2.56% 0.72 times
11 Thu Jun 2026 85.46 83.21 to 85.81 2.93% 0.58 times
10 Wed Jun 2026 83.03 82.97 to 86.20 -1.61% 0.77 times
09 Tue Jun 2026 84.39 82.75 to 85.36 1.77% 1.09 times
08 Mon Jun 2026 82.92 81.35 to 83.29 2.52% 0.94 times

Technical analysis forecast of CBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBT CBT at this time. Stock is rising and might rise more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBT stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 86.83 as target. However if you take a buy trade in CBT, then use 89.7 as stoploss and 93.2 as target.

Tomorrow's movement Prediction of CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBT Historical charts - Share Cabot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBT Historical charts - Share Cabot Corporation

 

Back to top