ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 86.91
  • 12Day Average: 83.83
  • 20Day Average: 83.52
  • 50Day Average: 78.8
  • 100Day Average: 75.83
  • 150Day Average: 72.24

CBT Indicators & signals

Indicator MACD (12,26,9)

84.73, 82.43, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 30.68, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 85.27 84.79 to 87.49 -2.33% 1.32 times
02 Tue Jun 2026 87.30 86.76 to 88.48 0.63% 1.08 times
01 Mon Jun 2026 86.75 86.01 to 87.81 -0.87% 0.42 times
29 Fri May 2026 87.51 86.67 to 89.46 -0.23% 1.33 times
28 Thu May 2026 87.71 84.12 to 88.51 1.85% 1.45 times
27 Wed May 2026 86.12 84.74 to 86.31 1.6% 1.88 times
26 Tue May 2026 84.76 83.43 to 85.27 1.61% 0.61 times
22 Fri May 2026 83.42 80.00 to 83.75 6.48% 0.56 times
21 Thu May 2026 78.34 76.09 to 79.01 0.12% 1.01 times
20 Wed May 2026 78.25 77.92 to 79.28 -0.45% 0.92 times
19 Tue May 2026 78.60 78.29 to 80.78 -4.06% 0.75 times
18 Mon May 2026 81.93 80.56 to 82.51 1.15% 1.14 times

Technical analysis forecast of CBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBT CBT at this time. Stock is rising and might rise more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 83.32. However, stock will show a bullish move above 86.3.

Tomorrow's movement Prediction of CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBT Historical charts - Share Cabot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBT Historical charts - Share Cabot Corporation

 

Back to top