ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 75.42
  • 12Day Average: 73.96
  • 20Day Average: 73.18
  • 50Day Average: 69.74
  • 100Day Average: 69.03
  • 150Day Average: 72.15

CBT Indicators & signals

Indicator MACD (12,26,9)

74.32, 72.62, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

45.28, 28.62, 10.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 75.93 75.49 to 77.69 0.22% 0.67 times
10 Tue Feb 2026 75.76 73.47 to 76.04 1.57% 0.68 times
09 Mon Feb 2026 74.59 72.99 to 76.09 0.01% 0.66 times
06 Fri Feb 2026 74.58 74.22 to 77.33 -2.19% 0.89 times
05 Thu Feb 2026 76.25 74.80 to 78.11 -3.15% 0.97 times
04 Wed Feb 2026 78.73 71.28 to 81.15 10.44% 1.7 times
03 Tue Feb 2026 71.29 70.83 to 74.92 -2.15% 0.97 times
02 Mon Feb 2026 72.86 71.55 to 73.57 0.93% 0.68 times
30 Fri Jan 2026 72.19 71.44 to 73.01 -0.06% 1.86 times
29 Thu Jan 2026 72.23 70.50 to 72.31 1.04% 0.83 times
28 Wed Jan 2026 71.49 71.04 to 72.69 -0.1% 0.75 times
27 Tue Jan 2026 71.56 71.13 to 72.25 0.44% 0.46 times

Technical analysis forecast of CBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBT CBT at this time. Stock is rising and might rise more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBT stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.31 as target. However if you take a buy trade in CBT, then use 75.5 as stoploss and 78.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBT Historical charts - Share Cabot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBT Historical charts - Share Cabot Corporation

 

Back to top