Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell
Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell Analysis of Cabot Corporation CBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 85.52 | 83.40 | 86.29 | 83.22 |
| 08 Wed Jul | 82.83 | 86.42 | 86.51 | 81.60 |
| 07 Tue Jul | 87.41 | 87.25 | 88.24 | 86.86 |
| 06 Mon Jul | 87.60 | 87.63 | 88.51 | 85.91 |
| 02 Thu Jul | 86.35 | 86.90 | 88.06 | 85.06 |
Stock of Cabot Corporation closed at 85.52 and it opened at 83.40
It moved inside a range of 83.22 and 86.29
52 week High is 94.53 and 52 week Low is 58.33
Financial Year High is 94.53 and Low is 72.45
This year High is 94.53 and Low is 65.65
Cabot Corporation CBT Daily Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 day returns for Cabot Corporation CBT have been negative, with total returns of -1.97, which is -2.25% with investment starting at 87.49.
An investment of 100,000 bucks in Cabot Corporation would have become 97750 bucks today.
Cabot Corporation CBT moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Cabot Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cabot Corporation CBT at this time.
It appears as if Cabot Corporation CBT gave a large move recently.
Stock of Cabot Corporation (CBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cabot Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 88.4. However, stock will show a bearish move below 85.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 3.5
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 6 HC: 4.4 LC: 1.5 OC: 0.1
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.1
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3 HC: 1 LC: 2 OC: 1
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3.5 HC: 2 LC: 1.5 OC: 1.3
Cabot Corporation is moving towards a low expiry
Cabot Corporation CBT Weekly Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 week returns for Cabot Corporation CBT have been positive, with total returns of 8.19, which is 10.59% with investment starting at 77.33.
An investment of 100,000 bucks in Cabot Corporation would have become 110590 bucks today.
Cabot Corporation CBT moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 8.5 HC: 3.5 LC: 4.8 OC: 1
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 8.4 HC: 6.8 LC: 1.5 OC: 0
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 3.8
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 5.1 HC: 0 LC: 5.1 OC: 4.5
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 8 HC: 0.2 LC: 7.7 OC: 6.5
Cabot Corporation is moving towards a high expiry
Cabot Corporation CBT Monthly Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 month returns for Cabot Corporation CBT have been positive, with total returns of 3.96, which is 4.86% with investment starting at 81.56.
An investment of 100,000 bucks in Cabot Corporation would have become 104860 bucks today.
Cabot Corporation CBT moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 13 HC: 7.8 LC: 4.8 OC: 0
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 17.2 HC: 1.2 LC: 15.8 OC: 8.5
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 19.3 HC: 2.2 LC: 16.7 OC: 16.1
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 2.8
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 15 HC: 3.4 LC: 11.3 OC: 2.1
Cabot Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
