ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 8.49 and 8.97

Intraday Target 18.09
Intraday Target 28.4
Intraday Target 38.57
Intraday Target 48.88
Intraday Target 59.05

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (3.57%) 8.30 8.26 - 8.74 0.9797 times
Thu 22 October 2026 8.41 (-2.89%) 8.56 8.28 - 8.61 1.0475 times
Wed 21 October 2026 8.66 (-0.46%) 8.96 8.66 - 8.97 0.7176 times
Tue 20 October 2026 8.70 (-1.36%) 8.73 8.49 - 8.80 0.6969 times
Mon 19 October 2026 8.82 (3.52%) 8.69 8.60 - 8.95 0.9367 times
Fri 16 October 2026 8.52 (-2.85%) 8.76 8.52 - 8.76 0.9191 times
Thu 15 October 2026 8.77 (1.98%) 8.50 8.15 - 8.82 1.4378 times
Wed 14 October 2026 8.60 (-6.01%) 8.96 8.36 - 8.96 1.8142 times
Tue 13 October 2026 9.15 (0.33%) 9.00 8.94 - 9.24 0.8106 times
Mon 12 October 2026 9.12 (-0.33%) 9.14 9.03 - 9.25 0.64 times
Fri 09 October 2026 9.15 (0.99%) 9.17 8.98 - 9.26 0.4895 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 8.49 and 9.2

Weekly Target 17.94
Weekly Target 28.32
Weekly Target 38.6466666666667
Weekly Target 49.03
Weekly Target 59.36

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (2.23%) 8.69 8.26 - 8.97 0.9683 times
Fri 16 October 2026 8.52 (-6.89%) 9.14 8.15 - 9.25 1.2433 times
Fri 09 October 2026 9.15 (-1.61%) 9.24 8.81 - 9.64 0.8687 times
Fri 02 October 2026 9.30 (8.39%) 8.57 8.29 - 9.46 1.4027 times
Fri 25 September 2026 8.58 (-5.19%) 9.17 8.38 - 9.28 1.3889 times
Fri 18 September 2026 9.05 (-3.31%) 9.10 8.88 - 9.40 1.042 times
Fri 11 September 2026 9.36 (0.86%) 9.28 8.90 - 9.48 0.587 times
Fri 04 September 2026 9.28 (0.11%) 9.30 9.00 - 9.49 0.8152 times
Fri 28 August 2026 9.27 (0%) 9.26 9.04 - 9.75 0.7639 times
Fri 21 August 2026 9.27 (-6.65%) 9.87 8.97 - 10.13 0.9199 times
Fri 14 August 2026 9.93 (-3.69%) 10.35 9.60 - 10.65 0.9601 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 8.43 and 9.92

Monthly Target 17.34
Monthly Target 28.03
Monthly Target 38.8333333333333
Monthly Target 49.52
Monthly Target 510.32

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (1.87%) 8.57 8.15 - 9.64 0.9439 times
Wed 30 September 2026 8.55 (-9.04%) 9.26 8.29 - 9.49 1.148 times
Mon 31 August 2026 9.40 (-3.89%) 9.66 8.97 - 11.38 1.0677 times
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.4749 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.1232 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 0.9924 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.5761 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.0811 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 0.9427 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.6501 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.5677 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 3.76 and 13.1

Yearly Target 12.11
Yearly Target 25.41
Yearly Target 311.45
Yearly Target 414.75
Yearly Target 520.79

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (-12.37%) 10.03 8.15 - 17.49 1.532 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.645 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.7923 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.4955 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.3948 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8164 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3238 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.81
20 day DMA 8.86
35 day DMA 8.94
50 day DMA 9.07
100 day DMA 11.16
150 day DMA 11.75
200 day DMA 11.88

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.628.73
12 day EMA8.758.768.82
20 day EMA8.848.858.9
35 day EMA8.9899.03
50 day EMA9.099.119.14

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.628.69
12 day SMA8.818.848.92
20 day SMA8.868.858.86
35 day SMA8.948.958.97
50 day SMA9.079.099.12
100 day SMA11.1611.2111.27
150 day SMA11.7511.7611.78
200 day SMA11.8811.8911.9

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top