ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 10.38 and 11.27

Intraday Target 110.22
Intraday Target 210.54
Intraday Target 311.113333333333
Intraday Target 411.43
Intraday Target 512

Daily price and volume Orion Group

Date Closing Open Range Volume
Wed 11 March 2026 10.85 (-7.34%) 11.68 10.80 - 11.69 1.5467 times
Tue 10 March 2026 11.71 (-0.59%) 12.16 11.63 - 12.39 1.2528 times
Mon 09 March 2026 11.78 (1.03%) 11.40 11.07 - 11.92 0.9517 times
Fri 06 March 2026 11.66 (-1.35%) 11.78 11.40 - 12.08 0.8252 times
Thu 05 March 2026 11.82 (-11.79%) 13.30 11.66 - 13.41 1.6703 times
Wed 04 March 2026 13.40 (-0.07%) 12.48 12.21 - 14.02 1.3383 times
Tue 03 March 2026 13.41 (-2.26%) 13.29 12.94 - 13.69 0.861 times
Mon 02 March 2026 13.72 (-0.07%) 13.44 13.27 - 13.92 0.4339 times
Fri 27 February 2026 13.73 (-0.36%) 13.54 13.11 - 13.74 0.6153 times
Thu 26 February 2026 13.78 (-1.99%) 14.09 13.45 - 14.20 0.5049 times
Wed 25 February 2026 14.06 (1.88%) 14.02 13.62 - 14.13 0.6059 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 10.03 and 11.62

Weekly Target 19.76
Weekly Target 210.3
Weekly Target 311.346666666667
Weekly Target 411.89
Weekly Target 512.94

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Wed 11 March 2026 10.85 (-6.95%) 11.40 10.80 - 12.39 1.1106 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.5184 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.1116 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.8122 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2362 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.4681 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.3926 times
Fri 30 January 2026 12.22 (0.08%) 12.29 11.73 - 12.62 0.8871 times
Fri 23 January 2026 12.21 (9.9%) 10.82 10.58 - 13.17 0.8694 times
Fri 16 January 2026 11.11 (9.46%) 10.08 10.08 - 11.52 0.5938 times
Fri 09 January 2026 10.15 (1.6%) 10.20 9.82 - 10.77 0.7424 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 9.22 and 12.44

Monthly Target 18.67
Monthly Target 29.76
Monthly Target 311.89
Monthly Target 412.98
Monthly Target 515.11

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Wed 11 March 2026 10.85 (-20.98%) 13.44 10.80 - 14.02 0.6285 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2002 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7887 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7082 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6029 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2359 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2801 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3241 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.305 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9264 times
Fri 30 May 2025 8.24 (28.95%) 6.34 6.30 - 8.80 1.4307 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.23 and 15.62

Yearly Target 16.43
Yearly Target 28.64
Yearly Target 311.82
Yearly Target 414.03
Yearly Target 517.21

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Wed 11 March 2026 10.85 (9.15%) 10.03 9.61 - 15.00 0.3908 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 2.0049 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.1474 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.6138 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4833 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9768 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.383 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.56
12 day DMA 12.81
20 day DMA 13.11
35 day DMA 13.08
50 day DMA 12.31
100 day DMA 11.13
150 day DMA 10
200 day DMA 9.64

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6812.112.29
12 day EMA12.412.6812.86
20 day EMA12.6912.8813
35 day EMA12.4512.5412.59
50 day EMA12.0812.1312.15

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5612.0712.41
12 day SMA12.8113.0213.2
20 day SMA13.1113.2813.42
35 day SMA13.0813.0913.06
50 day SMA12.3112.312.27
100 day SMA11.1311.1111.08
150 day SMA109.989.95
200 day SMA9.649.639.61

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top