OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.38 and 11.27
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 12 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (-7.34%) | 11.68 | 10.80 - 11.69 | 1.5467 times | Tue 10 March 2026 | 11.71 (-0.59%) | 12.16 | 11.63 - 12.39 | 1.2528 times | Mon 09 March 2026 | 11.78 (1.03%) | 11.40 | 11.07 - 11.92 | 0.9517 times | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.8252 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.6703 times | Wed 04 March 2026 | 13.40 (-0.07%) | 12.48 | 12.21 - 14.02 | 1.3383 times | Tue 03 March 2026 | 13.41 (-2.26%) | 13.29 | 12.94 - 13.69 | 0.861 times | Mon 02 March 2026 | 13.72 (-0.07%) | 13.44 | 13.27 - 13.92 | 0.4339 times | Fri 27 February 2026 | 13.73 (-0.36%) | 13.54 | 13.11 - 13.74 | 0.6153 times | Thu 26 February 2026 | 13.78 (-1.99%) | 14.09 | 13.45 - 14.20 | 0.5049 times | Wed 25 February 2026 | 14.06 (1.88%) | 14.02 | 13.62 - 14.13 | 0.6059 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.03 and 11.62
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (-6.95%) | 11.40 | 10.80 - 12.39 | 1.1106 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5184 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.1116 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8122 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2362 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.4681 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.3926 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8871 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.8694 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.5938 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.7424 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.22 and 12.44
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (-20.98%) | 13.44 | 10.80 - 14.02 | 0.6285 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2002 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7887 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7082 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6029 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2359 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2801 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3241 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.305 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9264 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4307 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.23 and 15.62
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (9.15%) | 10.03 | 9.61 - 15.00 | 0.3908 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.0049 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.1474 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6138 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4833 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9768 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.383 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 12.1 | 12.29 |
| 12 day EMA | 12.4 | 12.68 | 12.86 |
| 20 day EMA | 12.69 | 12.88 | 13 |
| 35 day EMA | 12.45 | 12.54 | 12.59 |
| 50 day EMA | 12.08 | 12.13 | 12.15 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 12.07 | 12.41 |
| 12 day SMA | 12.81 | 13.02 | 13.2 |
| 20 day SMA | 13.11 | 13.28 | 13.42 |
| 35 day SMA | 13.08 | 13.09 | 13.06 |
| 50 day SMA | 12.31 | 12.3 | 12.27 |
| 100 day SMA | 11.13 | 11.11 | 11.08 |
| 150 day SMA | 10 | 9.98 | 9.95 |
| 200 day SMA | 9.64 | 9.63 | 9.61 |


