Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.18 and 10.5
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.57 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (1.38%) | 10.12 | 10.09 - 10.41 | 1.4084 times | Wed 07 January 2026 | 10.12 (-0.59%) | 10.17 | 9.82 - 10.18 | 0.9434 times | Tue 06 January 2026 | 10.18 (-2.21%) | 10.39 | 9.90 - 10.39 | 1.3816 times | Mon 05 January 2026 | 10.41 (4.2%) | 10.20 | 10.20 - 10.77 | 1.5447 times | Fri 02 January 2026 | 9.99 (0.5%) | 10.03 | 9.61 - 10.08 | 1.6488 times | Wed 31 December 2025 | 9.94 (-2.74%) | 10.15 | 9.90 - 10.47 | 0.5662 times | Mon 29 December 2025 | 10.22 (0%) | 10.32 | 10.20 - 10.32 | 0.6454 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.6454 times | Fri 26 December 2025 | 10.42 (-0.48%) | 10.46 | 10.22 - 10.60 | 0.9678 times | Wed 24 December 2025 | 10.47 (0.48%) | 10.46 | 10.29 - 10.48 | 0.2484 times | Tue 23 December 2025 | 10.42 (0.87%) | 10.23 | 10.23 - 10.46 | 1.0344 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.04 and 10.99
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (2.7%) | 10.20 | 9.82 - 10.77 | 1.1718 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.635 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1433 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.6841 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8891 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.9854 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.2745 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.8497 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.1658 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 1.2013 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 1.249 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.94 and 11.1
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (3.22%) | 10.03 | 9.61 - 10.77 | 0.2078 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7087 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6034 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2369 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2812 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3252 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3061 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9272 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4319 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9716 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2926 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 9.94 and 11.1
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (3.22%) | 10.03 | 9.61 - 10.77 | 0.0327 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.1135 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.2638 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6471 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.5095 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 1.0297 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.4037 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.18 | 10.21 |
| 12 day EMA | 10.26 | 10.26 | 10.29 |
| 20 day EMA | 10.28 | 10.28 | 10.3 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.06 | 10.05 | 10.05 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.13 | 10.15 |
| 12 day SMA | 10.25 | 10.26 | 10.29 |
| 20 day SMA | 10.49 | 10.52 | 10.54 |
| 35 day SMA | 10.18 | 10.15 | 10.13 |
| 50 day SMA | 10.17 | 10.14 | 10.11 |
| 100 day SMA | 9.08 | 9.05 | 9.01 |
| 150 day SMA | 8.84 | 8.83 | 8.82 |
| 200 day SMA | 8.33 | 8.31 | 8.29 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
