Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 14.4 and 14.88
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.743333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.22 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (-2.24%) | 14.95 | 14.47 - 14.95 | 0.7553 times | Mon 11 May 2026 | 15.15 (1.68%) | 14.90 | 14.77 - 15.76 | 1.2161 times | Fri 08 May 2026 | 14.90 (1.02%) | 14.87 | 14.65 - 15.02 | 0.8808 times | Thu 07 May 2026 | 14.75 (-2.19%) | 15.25 | 14.41 - 15.25 | 0.8346 times | Wed 06 May 2026 | 15.08 (-2.46%) | 15.81 | 14.68 - 15.81 | 1.1245 times | Tue 05 May 2026 | 15.46 (5.75%) | 14.83 | 14.74 - 15.80 | 1.2415 times | Mon 04 May 2026 | 14.62 (0.34%) | 14.56 | 14.38 - 14.97 | 0.8582 times | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 1.1719 times | Thu 30 April 2026 | 13.62 (13.41%) | 12.07 | 11.90 - 13.67 | 0.986 times | Wed 29 April 2026 | 12.01 (3.89%) | 11.75 | 11.40 - 12.45 | 0.9312 times | Tue 28 April 2026 | 11.56 (-5.17%) | 12.14 | 11.55 - 12.28 | 0.462 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 14 and 15.29
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (-0.6%) | 14.90 | 14.47 - 15.76 | 0.6212 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.5566 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.2289 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6585 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6509 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6796 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6473 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9486 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.0277 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.9807 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.642 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.25 and 16.38
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (8.74%) | 13.68 | 13.68 - 15.81 | 0.5965 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7404 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3894 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2116 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8355 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7297 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6387 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1987 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.356 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3035 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3824 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 12.21 and 18.41
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (48.99%) | 10.03 | 9.61 - 15.81 | 0.6598 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9074 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0783 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5746 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4578 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9467 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3755 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.86 | 14.71 |
| 12 day EMA | 14.22 | 14.11 | 13.92 |
| 20 day EMA | 13.62 | 13.5 | 13.33 |
| 35 day EMA | 13.03 | 12.92 | 12.79 |
| 50 day EMA | 12.52 | 12.43 | 12.32 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.07 | 14.96 |
| 12 day SMA | 14.06 | 13.85 | 13.63 |
| 20 day SMA | 13.25 | 13.1 | 12.93 |
| 35 day SMA | 12.41 | 12.3 | 12.16 |
| 50 day SMA | 12.11 | 12.09 | 12.06 |
| 100 day SMA | 12.03 | 11.99 | 11.96 |
| 150 day SMA | 11.2 | 11.15 | 11.11 |
| 200 day SMA | 10.31 | 10.28 | 10.25 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
