ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 9.12 and 9.48

Intraday Target 18.83
Intraday Target 29.05
Intraday Target 39.19
Intraday Target 49.41
Intraday Target 59.55

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 21 August 2026 9.27 (0.98%) 9.24 8.97 - 9.33 0.961 times
Thu 20 August 2026 9.18 (-4.47%) 9.49 9.06 - 9.66 0.9068 times
Wed 19 August 2026 9.61 (0.63%) 9.67 9.44 - 9.68 1.0294 times
Tue 18 August 2026 9.55 (-2.65%) 9.69 9.41 - 9.77 1.1816 times
Mon 17 August 2026 9.81 (-1.21%) 9.87 9.76 - 10.13 0.8146 times
Fri 14 August 2026 9.93 (2.58%) 9.69 9.64 - 10.02 0.6612 times
Thu 13 August 2026 9.68 (-2.52%) 9.93 9.60 - 10.01 0.9588 times
Wed 12 August 2026 9.93 (1.64%) 10.11 9.80 - 10.25 0.8465 times
Tue 11 August 2026 9.77 (-0.2%) 9.97 9.70 - 10.11 1.2709 times
Mon 10 August 2026 9.79 (-5.04%) 10.35 9.77 - 10.65 1.3693 times
Fri 07 August 2026 10.31 (1.88%) 10.31 10.03 - 10.50 0.942 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 8.54 and 9.7

Weekly Target 18.3
Weekly Target 28.78
Weekly Target 39.4566666666667
Weekly Target 49.94
Weekly Target 510.62

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 21 August 2026 9.27 (-6.65%) 9.87 8.97 - 10.13 0.7697 times
Fri 14 August 2026 9.93 (-3.69%) 10.35 9.60 - 10.65 0.8033 times
Fri 07 August 2026 10.31 (5.42%) 9.66 9.66 - 11.38 1.133 times
Fri 31 July 2026 9.78 (-22.93%) 12.83 8.67 - 13.20 2.4407 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.7633 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 0.8831 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.3889 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.6747 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.3855 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 0.7577 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.4909 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 7.92 and 10.33

Monthly Target 17.46
Monthly Target 28.37
Monthly Target 39.8733333333333
Monthly Target 410.78
Monthly Target 512.28

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 21 August 2026 9.27 (-5.21%) 9.66 8.97 - 11.38 0.95 times
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.6885 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.2859 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.1361 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6595 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2376 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.0792 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7442 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.65 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5689 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.0677 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 4.56 and 13.38

Yearly Target 12.99
Yearly Target 26.13
Yearly Target 311.81
Yearly Target 414.95
Yearly Target 520.63

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 21 August 2026 9.27 (-6.74%) 10.03 8.67 - 17.49 1.2382 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.7334 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8886 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5222 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4161 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8603 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3412 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.75
20 day DMA 10.01
35 day DMA 11.51
50 day DMA 12.73
100 day DMA 13.01
150 day DMA 12.78
200 day DMA 12.14

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.539.71
12 day EMA9.799.8910.02
20 day EMA10.310.4110.54
35 day EMA11.3211.4411.57
50 day EMA12.4912.6212.76

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.629.72
12 day SMA9.759.839.92
20 day SMA10.0110.1810.37
35 day SMA11.5111.6711.85
50 day SMA12.7312.8112.91
100 day SMA13.0113.0213.04
150 day SMA12.7812.7912.8
200 day SMA12.1412.1412.14

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top