OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 8.49 and 8.97
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.05 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (3.57%) | 8.30 | 8.26 - 8.74 | 0.9797 times | Thu 22 October 2026 | 8.41 (-2.89%) | 8.56 | 8.28 - 8.61 | 1.0475 times | Wed 21 October 2026 | 8.66 (-0.46%) | 8.96 | 8.66 - 8.97 | 0.7176 times | Tue 20 October 2026 | 8.70 (-1.36%) | 8.73 | 8.49 - 8.80 | 0.6969 times | Mon 19 October 2026 | 8.82 (3.52%) | 8.69 | 8.60 - 8.95 | 0.9367 times | Fri 16 October 2026 | 8.52 (-2.85%) | 8.76 | 8.52 - 8.76 | 0.9191 times | Thu 15 October 2026 | 8.77 (1.98%) | 8.50 | 8.15 - 8.82 | 1.4378 times | Wed 14 October 2026 | 8.60 (-6.01%) | 8.96 | 8.36 - 8.96 | 1.8142 times | Tue 13 October 2026 | 9.15 (0.33%) | 9.00 | 8.94 - 9.24 | 0.8106 times | Mon 12 October 2026 | 9.12 (-0.33%) | 9.14 | 9.03 - 9.25 | 0.64 times | Fri 09 October 2026 | 9.15 (0.99%) | 9.17 | 8.98 - 9.26 | 0.4895 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.49 and 9.2
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (2.23%) | 8.69 | 8.26 - 8.97 | 0.9683 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.2433 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.8687 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.4027 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.3889 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 1.042 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.587 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8152 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7639 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9199 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.9601 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.43 and 9.92
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (1.87%) | 8.57 | 8.15 - 9.64 | 0.9439 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.148 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.0677 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.4749 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1232 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 0.9924 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5761 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0811 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.9427 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6501 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5677 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 3.76 and 13.1
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (-12.37%) | 10.03 | 8.15 - 17.49 | 1.532 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.645 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.7923 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.4955 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.3948 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8164 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3238 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.07 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.62 | 8.73 |
| 12 day EMA | 8.75 | 8.76 | 8.82 |
| 20 day EMA | 8.84 | 8.85 | 8.9 |
| 35 day EMA | 8.98 | 9 | 9.03 |
| 50 day EMA | 9.09 | 9.11 | 9.14 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.62 | 8.69 |
| 12 day SMA | 8.81 | 8.84 | 8.92 |
| 20 day SMA | 8.86 | 8.85 | 8.86 |
| 35 day SMA | 8.94 | 8.95 | 8.97 |
| 50 day SMA | 9.07 | 9.09 | 9.12 |
| 100 day SMA | 11.16 | 11.21 | 11.27 |
| 150 day SMA | 11.75 | 11.76 | 11.78 |
| 200 day SMA | 11.88 | 11.89 | 11.9 |


