ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 9.21 and 9.89

Intraday Target 19.02
Intraday Target 29.4
Intraday Target 39.7
Intraday Target 410.08
Intraday Target 510.38

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (2.19%) 9.81 9.32 - 10.00 1.4904 times
Thu 30 July 2026 9.57 (5.51%) 9.21 9.20 - 9.77 1.1772 times
Wed 29 July 2026 9.07 (-24.23%) 10.74 8.67 - 11.56 3.3587 times
Tue 28 July 2026 11.97 (-3.62%) 12.25 11.42 - 12.26 1.0277 times
Mon 27 July 2026 12.42 (-2.13%) 12.83 12.10 - 13.20 0.5636 times
Fri 24 July 2026 12.69 (-1.78%) 12.98 12.46 - 13.01 0.5238 times
Thu 23 July 2026 12.92 (-1.75%) 13.17 12.72 - 13.27 0.5592 times
Wed 22 July 2026 13.15 (-1.79%) 13.16 13.00 - 13.39 0.4367 times
Tue 21 July 2026 13.39 (5.6%) 12.97 12.95 - 13.46 0.4024 times
Mon 20 July 2026 12.68 (-0.94%) 12.85 12.51 - 13.15 0.4602 times
Fri 17 July 2026 12.80 (-2.88%) 12.56 11.30 - 13.18 0.6679 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 6.96 and 11.49

Weekly Target 16.02
Weekly Target 27.9
Weekly Target 310.55
Weekly Target 412.43
Weekly Target 515.08

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (-22.93%) 12.83 8.67 - 13.20 2.6963 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.8432 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 0.9756 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.4296 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.7453 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.5306 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 0.8371 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.5423 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.759 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.641 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 0.7908 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 5.24 and 13.22

Monthly Target 13.72
Monthly Target 26.75
Monthly Target 311.7
Monthly Target 414.73
Monthly Target 519.68

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.6689 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.2709 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.1229 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6518 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2232 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.0667 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7356 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6424 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5623 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.0553 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.1938 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 4.82 and 13.64

Yearly Target 13.16
Yearly Target 26.47
Yearly Target 311.98
Yearly Target 415.29
Yearly Target 520.8

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (-1.61%) 10.03 8.67 - 17.49 1.1258 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.7672 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.9255 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5324 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4242 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8771 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3479 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08

Munafa value: 21 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.97
20 day DMA 12.77
35 day DMA 13.98
50 day DMA 13.98
100 day DMA 13.16
150 day DMA 12.83
200 day DMA 12.05

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.7611.36
12 day EMA11.6511.9912.43
20 day EMA12.4512.7313.06
35 day EMA13.1113.3113.53
50 day EMA13.7213.8814.06

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5611.1411.81
12 day SMA11.9712.312.64
20 day SMA12.7713.0213.32
35 day SMA13.9814.0814.2
50 day SMA13.9814.0714.18
100 day SMA13.1613.1713.2
150 day SMA12.8312.8312.84
200 day SMA12.0512.0512.04

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top