OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 5.41 and 5.69
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.92 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.56 (-6.08%) | 5.75 | 5.54 - 5.82 | 0.9279 times |
| Mon 24 March 2025 | 5.92 (2.78%) | 5.92 | 5.79 - 6.01 | 0.5832 times |
| Fri 21 March 2025 | 5.76 (-2.21%) | 5.82 | 5.71 - 5.89 | 1.4763 times |
| Thu 20 March 2025 | 5.89 (-2%) | 5.88 | 5.88 - 6.15 | 0.7344 times |
| Wed 19 March 2025 | 6.01 (2.39%) | 5.87 | 5.76 - 6.09 | 0.963 times |
| Tue 18 March 2025 | 5.87 (5.2%) | 5.69 | 5.61 - 5.98 | 1.2698 times |
| Mon 17 March 2025 | 5.58 (0.36%) | 5.53 | 5.49 - 5.65 | 0.7434 times |
| Fri 14 March 2025 | 5.56 (4.91%) | 5.45 | 5.35 - 5.58 | 0.8978 times |
| Thu 13 March 2025 | 5.30 (-4.5%) | 5.50 | 5.20 - 5.51 | 1.0472 times |
| Wed 12 March 2025 | 5.55 (3.54%) | 5.51 | 5.40 - 5.68 | 1.357 times |
| Tue 11 March 2025 | 5.36 (-0.56%) | 5.39 | 5.23 - 5.49 | 2.3326 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.32 and 5.79
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.56 (-3.47%) | 5.92 | 5.54 - 6.01 | 0.2578 times |
| Fri 21 March 2025 | 5.76 (3.6%) | 5.53 | 5.49 - 6.15 | 0.885 times |
| Fri 14 March 2025 | 5.56 (-3.3%) | 5.58 | 5.20 - 5.68 | 1.3012 times |
| Fri 07 March 2025 | 5.75 (-19.24%) | 7.08 | 4.85 - 7.31 | 2.0711 times |
| Fri 28 February 2025 | 7.12 (0.71%) | 7.09 | 6.65 - 7.36 | 0.9406 times |
| Fri 21 February 2025 | 7.07 (-6.48%) | 7.71 | 7.04 - 7.98 | 0.4859 times |
| Wed 19 February 2025 | 7.56 (-4.3%) | 7.89 | 7.54 - 8.18 | 0.2975 times |
| Fri 14 February 2025 | 7.90 (-1.62%) | 8.35 | 7.76 - 9.64 | 1.2508 times |
| Fri 07 February 2025 | 8.03 (1.9%) | 7.55 | 7.42 - 8.35 | 0.6238 times |
| Fri 31 January 2025 | 7.88 (-3.79%) | 8.01 | 6.95 - 8.58 | 1.8863 times |
| Fri 24 January 2025 | 8.19 (2.63%) | 8.10 | 7.97 - 8.66 | 0.8192 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 3.98 and 6.44
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.56 (-21.91%) | 7.08 | 4.85 - 7.31 | 0.9106 times |
| Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7258 times |
| Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.0758 times |
| Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5291 times |
| Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.0686 times |
| Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.8701 times |
| Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.279 times |
| Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.6916 times |
| Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.4398 times |
| Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.4097 times |
| Fri 31 May 2024 | 10.78 (51.62%) | 7.34 | 7.21 - 10.84 | 0.8652 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 2.81 and 7.6
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5.56 (-24.15%) | 7.45 | 4.85 - 9.64 | 0.638 times |
| Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.513 times |
| Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.7118 times |
| Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.5605 times |
| Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 1.1327 times |
| Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.4441 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.63
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.84 | 5.8 |
| 12 day EMA | 5.84 | 5.89 | 5.88 |
| 20 day EMA | 6.07 | 6.12 | 6.14 |
| 35 day EMA | 6.46 | 6.51 | 6.55 |
| 50 day EMA | 6.96 | 7.02 | 7.07 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.89 | 5.82 |
| 12 day SMA | 5.65 | 5.66 | 5.66 |
| 20 day SMA | 5.97 | 6.04 | 6.09 |
| 35 day SMA | 6.78 | 6.85 | 6.9 |
| 50 day SMA | 7.11 | 7.14 | 7.16 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.5 | 7.53 | 7.55 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
