Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 7.93 and 8.59
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.09 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-7.57%) | 8.69 | 8.10 - 8.76 | 1.0266 times | Thu 29 October 2026 | 9.11 (9.76%) | 8.38 | 8.33 - 9.22 | 1.6946 times | Wed 28 October 2026 | 8.30 (-8.99%) | 9.96 | 8.24 - 9.96 | 2.5742 times | Tue 27 October 2026 | 9.12 (3.87%) | 8.93 | 8.91 - 9.30 | 0.9799 times | Mon 26 October 2026 | 8.78 (0.8%) | 8.80 | 8.74 - 9.01 | 0.54 times | Fri 23 October 2026 | 8.71 (3.57%) | 8.30 | 8.26 - 8.74 | 0.7126 times | Thu 22 October 2026 | 8.41 (-2.89%) | 8.56 | 8.28 - 8.61 | 0.7619 times | Wed 21 October 2026 | 8.66 (-0.46%) | 8.96 | 8.66 - 8.97 | 0.5219 times | Tue 20 October 2026 | 8.70 (-1.36%) | 8.73 | 8.49 - 8.80 | 0.5069 times | Mon 19 October 2026 | 8.82 (3.52%) | 8.69 | 8.60 - 8.95 | 0.6813 times | Fri 16 October 2026 | 8.52 (-2.85%) | 8.76 | 8.52 - 8.76 | 0.6685 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.33 and 9.19
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-3.33%) | 8.80 | 8.10 - 9.96 | 1.8581 times | Fri 23 October 2026 | 8.71 (2.23%) | 8.69 | 8.26 - 8.97 | 0.8683 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.1148 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.7789 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.2578 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.2454 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.9344 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5264 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.731 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.6849 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8249 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.33 and 9.19
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-1.52%) | 8.57 | 8.10 - 9.96 | 1.4011 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.0901 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.0138 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.4004 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.0665 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 0.9423 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.547 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0265 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.8951 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6173 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5391 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 3.57 and 12.96
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-15.29%) | 10.03 | 8.10 - 17.49 | 1.5949 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.6261 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.7717 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.4898 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.3903 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.807 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3201 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.8 | 8.65 |
| 12 day EMA | 8.73 | 8.79 | 8.73 |
| 20 day EMA | 8.8 | 8.84 | 8.81 |
| 35 day EMA | 8.91 | 8.94 | 8.93 |
| 50 day EMA | 9.01 | 9.03 | 9.03 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.8 | 8.66 |
| 12 day SMA | 8.69 | 8.71 | 8.71 |
| 20 day SMA | 8.85 | 8.9 | 8.9 |
| 35 day SMA | 8.87 | 8.9 | 8.9 |
| 50 day SMA | 8.98 | 9 | 9.01 |
| 100 day SMA | 10.9 | 10.95 | 11 |
| 150 day SMA | 11.68 | 11.69 | 11.7 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
