ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 13.51 and 13.92

Intraday Target 113.43
Intraday Target 213.58
Intraday Target 313.836666666667
Intraday Target 413.99
Intraday Target 514.25

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 10 July 2026 13.74 (-2.07%) 14.03 13.68 - 14.09 0.432 times
Thu 09 July 2026 14.03 (-1.13%) 14.60 14.00 - 14.71 0.3348 times
Wed 08 July 2026 14.19 (-0.42%) 14.01 14.01 - 14.41 0.2579 times
Tue 07 July 2026 14.25 (-4.23%) 14.94 13.90 - 15.10 0.9185 times
Mon 06 July 2026 14.88 (0.47%) 15.20 14.82 - 15.36 0.2498 times
Thu 02 July 2026 14.81 (-4.14%) 15.55 14.54 - 15.70 0.705 times
Wed 01 July 2026 15.45 (-8.31%) 16.56 15.36 - 16.65 1.1751 times
Tue 30 June 2026 16.85 (-1.69%) 17.17 16.58 - 17.49 0.5896 times
Mon 29 June 2026 17.14 (4.45%) 16.25 15.80 - 17.40 1.3354 times
Fri 26 June 2026 16.41 (2.43%) 15.91 15.72 - 16.46 4.0018 times
Thu 25 June 2026 16.02 (0.31%) 16.22 15.68 - 16.57 0.7048 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 12.87 and 14.55

Weekly Target 112.58
Weekly Target 213.16
Weekly Target 314.26
Weekly Target 414.84
Weekly Target 515.94

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.5254 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.9116 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.872 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 1.0238 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.6633 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.9284 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.7839 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 0.9672 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.075 times
Fri 08 May 2026 14.90 (2.26%) 14.56 14.38 - 15.81 1.2496 times
Fri 01 May 2026 14.57 (18.74%) 12.22 11.40 - 14.78 0.9865 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 12.23 and 15.2

Monthly Target 111.72
Monthly Target 212.73
Monthly Target 314.69
Monthly Target 415.7
Monthly Target 517.66

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 10 July 2026 13.74 (-18.46%) 16.56 13.68 - 16.65 0.292 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.481 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.3084 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.7596 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.4254 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.243 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.8571 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7486 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6552 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2297 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.3911 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 11.68 and 19.56

Yearly Target 15.73
Yearly Target 29.74
Yearly Target 313.613333333333
Yearly Target 417.62
Yearly Target 521.49

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 10 July 2026 13.74 (38.23%) 10.03 9.61 - 17.49 0.9474 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.8208 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.984 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5485 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4371 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9037 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3585 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 14.22
12 day DMA 15.31
20 day DMA 15.24
35 day DMA 14.7
50 day DMA 14.69
100 day DMA 13.32
150 day DMA 12.66
200 day DMA 11.77

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.5214.76
12 day EMA14.814.9915.16
20 day EMA14.881515.1
35 day EMA14.7814.8414.89
50 day EMA14.4414.4714.49

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.4314.72
12 day SMA15.3115.4615.59
20 day SMA15.2415.2215.22
35 day SMA14.714.7214.75
50 day SMA14.6914.6514.61
100 day SMA13.3213.3213.32
150 day SMA12.6612.6312.61
200 day SMA11.7711.7411.71

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top