OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.21 and 9.89
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.38 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (2.19%) | 9.81 | 9.32 - 10.00 | 1.4904 times | Thu 30 July 2026 | 9.57 (5.51%) | 9.21 | 9.20 - 9.77 | 1.1772 times | Wed 29 July 2026 | 9.07 (-24.23%) | 10.74 | 8.67 - 11.56 | 3.3587 times | Tue 28 July 2026 | 11.97 (-3.62%) | 12.25 | 11.42 - 12.26 | 1.0277 times | Mon 27 July 2026 | 12.42 (-2.13%) | 12.83 | 12.10 - 13.20 | 0.5636 times | Fri 24 July 2026 | 12.69 (-1.78%) | 12.98 | 12.46 - 13.01 | 0.5238 times | Thu 23 July 2026 | 12.92 (-1.75%) | 13.17 | 12.72 - 13.27 | 0.5592 times | Wed 22 July 2026 | 13.15 (-1.79%) | 13.16 | 13.00 - 13.39 | 0.4367 times | Tue 21 July 2026 | 13.39 (5.6%) | 12.97 | 12.95 - 13.46 | 0.4024 times | Mon 20 July 2026 | 12.68 (-0.94%) | 12.85 | 12.51 - 13.15 | 0.4602 times | Fri 17 July 2026 | 12.80 (-2.88%) | 12.56 | 11.30 - 13.18 | 0.6679 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 6.96 and 11.49
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.6963 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8432 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.9756 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4296 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.7453 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.5306 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.8371 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.5423 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 0.759 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.641 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 0.7908 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.24 and 13.22
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6689 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2709 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1229 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6518 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2232 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0667 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7356 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6424 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5623 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.0553 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1938 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.82 and 13.64
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (-1.61%) | 10.03 | 8.67 - 17.49 | 1.1258 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7672 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9255 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5324 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4242 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8771 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3479 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.76 | 11.36 |
| 12 day EMA | 11.65 | 11.99 | 12.43 |
| 20 day EMA | 12.45 | 12.73 | 13.06 |
| 35 day EMA | 13.11 | 13.31 | 13.53 |
| 50 day EMA | 13.72 | 13.88 | 14.06 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 11.14 | 11.81 |
| 12 day SMA | 11.97 | 12.3 | 12.64 |
| 20 day SMA | 12.77 | 13.02 | 13.32 |
| 35 day SMA | 13.98 | 14.08 | 14.2 |
| 50 day SMA | 13.98 | 14.07 | 14.18 |
| 100 day SMA | 13.16 | 13.17 | 13.2 |
| 150 day SMA | 12.83 | 12.83 | 12.84 |
| 200 day SMA | 12.05 | 12.05 | 12.04 |


