ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 11.21 and 11.63

Intraday Target 110.91
Intraday Target 211.08
Intraday Target 311.333333333333
Intraday Target 411.5
Intraday Target 511.75

Daily price and volume Orion Group

Date Closing Open Range Volume
Wed 01 April 2026 11.24 (3.12%) 11.18 11.17 - 11.59 0.8608 times
Tue 31 March 2026 10.90 (2.35%) 10.89 10.60 - 11.04 0.8144 times
Mon 30 March 2026 10.65 (-2.11%) 10.99 10.50 - 11.13 0.9784 times
Fri 27 March 2026 10.88 (0%) 10.80 10.66 - 11.12 0.5792 times
Thu 26 March 2026 10.88 (-3.03%) 11.00 10.82 - 11.29 1.0159 times
Wed 25 March 2026 11.22 (-1.32%) 11.51 11.08 - 11.56 0.7728 times
Tue 24 March 2026 11.37 (3.93%) 10.83 10.81 - 11.47 1.275 times
Mon 23 March 2026 10.94 (5.39%) 10.59 10.55 - 11.30 1.4465 times
Fri 20 March 2026 10.38 (0.78%) 10.60 10.19 - 11.00 1.2436 times
Thu 19 March 2026 10.30 (0.59%) 9.91 9.75 - 10.40 1.0133 times
Tue 17 March 2026 10.24 (1.09%) 10.27 10.11 - 10.42 1.4141 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 10.87 and 11.96

Weekly Target 110.02
Weekly Target 210.63
Weekly Target 311.11
Weekly Target 411.72
Weekly Target 512.2

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Wed 01 April 2026 11.24 (3.31%) 10.99 10.50 - 11.59 0.4292 times
Fri 27 March 2026 10.88 (4.82%) 10.59 10.55 - 11.56 0.8232 times
Fri 20 March 2026 10.38 (1.07%) 10.48 9.75 - 11.00 0.8919 times
Fri 13 March 2026 10.27 (-11.92%) 11.40 10.20 - 12.39 1.719 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.425 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.0432 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.7622 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2217 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.3777 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.3069 times
Fri 30 January 2026 12.22 (0.08%) 12.29 11.73 - 12.62 0.8325 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 11.21 and 11.63

Monthly Target 110.91
Monthly Target 211.08
Monthly Target 311.333333333333
Monthly Target 411.5
Monthly Target 511.75

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Wed 01 April 2026 11.24 (3.12%) 11.18 11.17 - 11.59 0.0362 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3395 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2257 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.8055 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7232 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6157 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2621 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.3073 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3522 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.3327 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9461 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.43 and 15.82

Yearly Target 16.56
Yearly Target 28.9
Yearly Target 311.95
Yearly Target 414.29
Yearly Target 517.34

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Wed 01 April 2026 11.24 (13.08%) 10.03 9.61 - 15.00 0.4906 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.9746 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.115 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.6046 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.476 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.962 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3772 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.76
20 day DMA 11.06
35 day DMA 12.18
50 day DMA 12.38
100 day DMA 11.29
150 day DMA 10.36
200 day DMA 9.8

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.8610.84
12 day EMA11.0210.9811
20 day EMA11.2611.2611.3
35 day EMA11.5911.6111.65
50 day EMA12.1112.1512.2

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.9111
12 day SMA10.7610.6810.65
20 day SMA11.0611.1711.31
35 day SMA12.1812.2712.37
50 day SMA12.3812.3712.37
100 day SMA11.2911.2911.29
150 day SMA10.3610.3410.31
200 day SMA9.89.789.77

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top