Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.25 and 9.52
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.59 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.30 (1.2%) | 9.29 | 9.19 - 9.46 | 0.7472 times | Thu 01 October 2026 | 9.19 (7.49%) | 8.57 | 8.57 - 9.24 | 1.3964 times | Wed 30 September 2026 | 8.55 (1.66%) | 8.50 | 8.36 - 8.62 | 1.1011 times | Tue 29 September 2026 | 8.41 (0.72%) | 8.39 | 8.29 - 8.52 | 1.0227 times | Mon 28 September 2026 | 8.35 (-2.68%) | 8.57 | 8.31 - 8.66 | 0.7574 times | Fri 25 September 2026 | 8.58 (0.7%) | 8.50 | 8.42 - 8.60 | 1.3498 times | Thu 24 September 2026 | 8.52 (-5.33%) | 8.88 | 8.38 - 8.91 | 1.4981 times | Wed 23 September 2026 | 9.00 (-0.33%) | 9.00 | 8.92 - 9.08 | 0.7254 times | Tue 22 September 2026 | 9.03 (-1.63%) | 9.26 | 8.98 - 9.28 | 0.4734 times | Mon 21 September 2026 | 9.18 (1.44%) | 9.17 | 8.92 - 9.26 | 0.9284 times | Fri 18 September 2026 | 9.05 (0.11%) | 9.08 | 8.95 - 9.10 | 1.1324 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.8 and 9.97
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.1544 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.143 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.8576 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.4831 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.6709 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.6286 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.7571 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.7901 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.1144 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.4007 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.7508 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.94 and 9.83
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.30 (8.77%) | 8.57 | 8.57 - 9.46 | 0.1667 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.2465 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.1594 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6015 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2196 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.0775 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6255 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1738 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0236 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7059 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6165 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.2 and 13.4
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.30 (-6.44%) | 10.03 | 8.29 - 17.49 | 1.4358 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.6739 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8239 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5043 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4018 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8308 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3295 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
Munafa value: 61 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.52 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.77 | 8.56 |
| 12 day EMA | 8.89 | 8.82 | 8.75 |
| 20 day EMA | 9 | 8.97 | 8.95 |
| 35 day EMA | 9.37 | 9.37 | 9.38 |
| 50 day EMA | 9.73 | 9.75 | 9.77 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.62 | 8.48 |
| 12 day SMA | 8.85 | 8.84 | 8.82 |
| 20 day SMA | 8.97 | 8.96 | 8.96 |
| 35 day SMA | 9.15 | 9.16 | 9.18 |
| 50 day SMA | 9.52 | 9.59 | 9.67 |
| 100 day SMA | 11.99 | 12.05 | 12.11 |
| 150 day SMA | 12.02 | 12.05 | 12.09 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
