Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.39 and 11.26
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.97 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-7.27%) | 11.67 | 10.80 - 11.67 | 0.9767 times | Thu 11 December 2025 | 11.69 (2.1%) | 11.38 | 11.17 - 11.90 | 0.9751 times | Wed 10 December 2025 | 11.45 (5.34%) | 10.84 | 10.84 - 11.61 | 1.5113 times | Tue 09 December 2025 | 10.87 (2.35%) | 10.57 | 10.22 - 11.05 | 1.1426 times | Mon 08 December 2025 | 10.62 (3.41%) | 10.42 | 10.26 - 10.85 | 1.4848 times | Fri 05 December 2025 | 10.27 (-1.06%) | 10.34 | 10.13 - 10.50 | 0.7631 times | Thu 04 December 2025 | 10.38 (3.59%) | 9.96 | 9.88 - 10.66 | 0.8576 times | Wed 03 December 2025 | 10.02 (0.91%) | 9.98 | 9.67 - 10.15 | 1.0711 times | Tue 02 December 2025 | 9.93 (-0.5%) | 10.07 | 9.75 - 10.07 | 0.512 times | Mon 01 December 2025 | 9.98 (-0.2%) | 9.83 | 9.73 - 10.07 | 0.7057 times | Fri 28 November 2025 | 10.00 (1.01%) | 9.91 | 9.82 - 10.02 | 0.2739 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.53 and 12.21
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.345 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.8634 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.5756 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.7898 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8138 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.8461 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5236 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.4294 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.7836 times | Fri 17 October 2025 | 8.26 (0.98%) | 8.39 | 8.08 - 9.12 | 1.0298 times | Fri 10 October 2025 | 8.18 (-3.54%) | 8.51 | 8.18 - 9.05 | 1.0168 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.26 and 12.49
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (8.4%) | 9.83 | 9.67 - 11.90 | 0.4072 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5579 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1436 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1844 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2252 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2075 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8572 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3238 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8983 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.195 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8781 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 7.74 and 15
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (47.89%) | 7.45 | 4.64 - 11.90 | 1.7946 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9614 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5606 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4414 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8921 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3498 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.5 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.62 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.1 | 10.8 |
| 12 day EMA | 10.59 | 10.54 | 10.33 |
| 20 day EMA | 10.29 | 10.23 | 10.08 |
| 35 day EMA | 9.89 | 9.83 | 9.72 |
| 50 day EMA | 9.64 | 9.59 | 9.5 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.98 | 10.72 |
| 12 day SMA | 10.5 | 10.4 | 10.2 |
| 20 day SMA | 9.96 | 9.89 | 9.81 |
| 35 day SMA | 10.01 | 9.95 | 9.85 |
| 50 day SMA | 9.58 | 9.53 | 9.46 |
| 100 day SMA | 8.61 | 8.59 | 8.56 |
| 150 day SMA | 8.62 | 8.6 | 8.57 |
| 200 day SMA | 7.95 | 7.93 | 7.91 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
