ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 9.26 and 9.51

Intraday Target 19.05
Intraday Target 29.21
Intraday Target 39.3033333333333
Intraday Target 49.46
Intraday Target 59.55

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (3.31%) 9.21 9.15 - 9.40 1.2835 times
Thu 10 September 2026 9.06 (-0.33%) 9.00 8.90 - 9.21 0.8967 times
Wed 09 September 2026 9.09 (-1.52%) 9.15 8.96 - 9.48 0.9683 times
Tue 08 September 2026 9.23 (-0.54%) 9.28 9.17 - 9.36 0.6552 times
Fri 04 September 2026 9.28 (1.42%) 9.13 9.13 - 9.35 1.261 times
Thu 03 September 2026 9.15 (0.77%) 9.22 9.00 - 9.22 1.0031 times
Wed 02 September 2026 9.08 (0.33%) 9.10 9.05 - 9.49 0.9932 times
Tue 01 September 2026 9.05 (-3.72%) 9.26 9.02 - 9.45 0.9672 times
Mon 31 August 2026 9.40 (1.4%) 9.30 9.20 - 9.46 1.0578 times
Fri 28 August 2026 9.27 (-4.73%) 9.68 9.22 - 9.70 0.914 times
Thu 27 August 2026 9.73 (4.29%) 9.41 9.40 - 9.75 1.0096 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 9.13 and 9.71

Weekly Target 18.67
Weekly Target 29.01
Weekly Target 39.2466666666667
Weekly Target 49.59
Weekly Target 59.83

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (0.86%) 9.28 8.90 - 9.48 0.5461 times
Fri 04 September 2026 9.28 (0.11%) 9.30 9.00 - 9.49 0.7583 times
Fri 28 August 2026 9.27 (0%) 9.26 9.04 - 9.75 0.7106 times
Fri 21 August 2026 9.27 (-6.65%) 9.87 8.97 - 10.13 0.8558 times
Fri 14 August 2026 9.93 (-3.69%) 10.35 9.60 - 10.65 0.8931 times
Fri 07 August 2026 10.31 (5.42%) 9.66 9.66 - 11.38 1.2597 times
Fri 31 July 2026 9.78 (-22.93%) 12.83 8.67 - 13.20 2.7136 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.8486 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 0.9819 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.4323 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.7501 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 9.13 and 9.72

Monthly Target 18.66
Monthly Target 29.01
Monthly Target 39.25
Monthly Target 49.6
Monthly Target 59.84

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (-0.43%) 9.26 8.90 - 9.49 0.3615 times
Mon 31 August 2026 9.40 (-3.89%) 9.66 8.97 - 11.38 1.2142 times
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.6772 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.2773 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.1285 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6551 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2293 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.072 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7392 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6456 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5651 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 4.61 and 13.43

Yearly Target 13.02
Yearly Target 26.19
Yearly Target 311.84
Yearly Target 415.01
Yearly Target 520.66

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (-5.84%) 10.03 8.67 - 17.49 1.3112 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.7114 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8647 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5156 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4108 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8494 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3369 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.25
20 day DMA 9.34
35 day DMA 9.78
50 day DMA 10.94
100 day DMA 12.69
150 day DMA 12.52
200 day DMA 12.08

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.149.18
12 day EMA9.279.259.29
20 day EMA9.519.539.58
35 day EMA10.3510.4110.49
50 day EMA11.2211.311.39

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.169.17
12 day SMA9.259.259.25
20 day SMA9.349.369.4
35 day SMA9.789.8810
50 day SMA10.9411.0711.22
100 day SMA12.6912.7112.74
150 day SMA12.5212.5412.57
200 day SMA12.0812.0812.08

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top