Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 13.25 and 13.81
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.91 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (3.13%) | 13.00 | 13.00 - 13.56 | 0.8638 times | Wed 18 February 2026 | 13.09 (-2.68%) | 13.47 | 12.98 - 13.65 | 0.8344 times | Tue 17 February 2026 | 13.45 (-2.82%) | 13.77 | 13.41 - 13.83 | 0.6217 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.9378 times | Fri 13 February 2026 | 13.84 (1.91%) | 13.67 | 13.57 - 14.06 | 0.9378 times | Thu 12 February 2026 | 13.58 (-4.97%) | 14.40 | 13.58 - 14.67 | 1.3838 times | Wed 11 February 2026 | 14.29 (-0.69%) | 14.65 | 14.29 - 14.95 | 1.6808 times | Tue 10 February 2026 | 14.39 (0.63%) | 14.72 | 14.33 - 15.00 | 1.0276 times | Mon 09 February 2026 | 14.30 (1.2%) | 14.24 | 14.08 - 14.80 | 0.7983 times | Fri 06 February 2026 | 14.13 (3.14%) | 14.01 | 13.79 - 14.34 | 0.914 times | Thu 05 February 2026 | 13.70 (6.45%) | 13.39 | 13.05 - 14.66 | 1.8807 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.82 and 13.67
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (-2.46%) | 13.77 | 12.98 - 13.83 | 0.8101 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.3275 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 2.0352 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.9306 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.2297 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.2053 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.8232 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.0292 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.4971 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1122 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.5356 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 12.83 and 15.67
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (10.47%) | 12.16 | 12.16 - 15.00 | 0.8396 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7525 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6756 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5752 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1791 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2212 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2632 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.245 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8838 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3649 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9262 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.56 and 16.95
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (35.81%) | 10.03 | 9.61 - 15.00 | 0.2543 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.0463 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.1918 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6265 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4933 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9969 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3909 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.52 | 13.73 |
| 12 day EMA | 13.46 | 13.45 | 13.51 |
| 20 day EMA | 13.12 | 13.08 | 13.08 |
| 35 day EMA | 12.49 | 12.43 | 12.39 |
| 50 day EMA | 11.74 | 11.67 | 11.61 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.56 | 13.8 |
| 12 day SMA | 13.75 | 13.72 | 13.71 |
| 20 day SMA | 13.21 | 13.17 | 13.07 |
| 35 day SMA | 12.12 | 12.03 | 11.95 |
| 50 day SMA | 11.68 | 11.62 | 11.56 |
| 100 day SMA | 10.51 | 10.47 | 10.42 |
| 150 day SMA | 9.56 | 9.53 | 9.5 |
| 200 day SMA | 9.31 | 9.28 | 9.24 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
