OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.12 and 9.48
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.55 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (0.98%) | 9.24 | 8.97 - 9.33 | 0.961 times | Thu 20 August 2026 | 9.18 (-4.47%) | 9.49 | 9.06 - 9.66 | 0.9068 times | Wed 19 August 2026 | 9.61 (0.63%) | 9.67 | 9.44 - 9.68 | 1.0294 times | Tue 18 August 2026 | 9.55 (-2.65%) | 9.69 | 9.41 - 9.77 | 1.1816 times | Mon 17 August 2026 | 9.81 (-1.21%) | 9.87 | 9.76 - 10.13 | 0.8146 times | Fri 14 August 2026 | 9.93 (2.58%) | 9.69 | 9.64 - 10.02 | 0.6612 times | Thu 13 August 2026 | 9.68 (-2.52%) | 9.93 | 9.60 - 10.01 | 0.9588 times | Wed 12 August 2026 | 9.93 (1.64%) | 10.11 | 9.80 - 10.25 | 0.8465 times | Tue 11 August 2026 | 9.77 (-0.2%) | 9.97 | 9.70 - 10.11 | 1.2709 times | Mon 10 August 2026 | 9.79 (-5.04%) | 10.35 | 9.77 - 10.65 | 1.3693 times | Fri 07 August 2026 | 10.31 (1.88%) | 10.31 | 10.03 - 10.50 | 0.942 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.54 and 9.7
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.7697 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8033 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.133 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.4407 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.7633 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.8831 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.3889 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.6747 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.3855 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.7577 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.4909 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.92 and 10.33
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (-5.21%) | 9.66 | 8.97 - 11.38 | 0.95 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6885 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2859 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1361 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6595 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2376 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0792 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7442 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.65 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5689 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.0677 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.56 and 13.38
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (-6.74%) | 10.03 | 8.67 - 17.49 | 1.2382 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7334 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8886 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5222 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4161 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8603 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3412 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.01 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.53 | 9.71 |
| 12 day EMA | 9.79 | 9.89 | 10.02 |
| 20 day EMA | 10.3 | 10.41 | 10.54 |
| 35 day EMA | 11.32 | 11.44 | 11.57 |
| 50 day EMA | 12.49 | 12.62 | 12.76 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.62 | 9.72 |
| 12 day SMA | 9.75 | 9.83 | 9.92 |
| 20 day SMA | 10.01 | 10.18 | 10.37 |
| 35 day SMA | 11.51 | 11.67 | 11.85 |
| 50 day SMA | 12.73 | 12.81 | 12.91 |
| 100 day SMA | 13.01 | 13.02 | 13.04 |
| 150 day SMA | 12.78 | 12.79 | 12.8 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |


