OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.26 and 9.51
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.55 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (3.31%) | 9.21 | 9.15 - 9.40 | 1.2835 times | Thu 10 September 2026 | 9.06 (-0.33%) | 9.00 | 8.90 - 9.21 | 0.8967 times | Wed 09 September 2026 | 9.09 (-1.52%) | 9.15 | 8.96 - 9.48 | 0.9683 times | Tue 08 September 2026 | 9.23 (-0.54%) | 9.28 | 9.17 - 9.36 | 0.6552 times | Fri 04 September 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.35 | 1.261 times | Thu 03 September 2026 | 9.15 (0.77%) | 9.22 | 9.00 - 9.22 | 1.0031 times | Wed 02 September 2026 | 9.08 (0.33%) | 9.10 | 9.05 - 9.49 | 0.9932 times | Tue 01 September 2026 | 9.05 (-3.72%) | 9.26 | 9.02 - 9.45 | 0.9672 times | Mon 31 August 2026 | 9.40 (1.4%) | 9.30 | 9.20 - 9.46 | 1.0578 times | Fri 28 August 2026 | 9.27 (-4.73%) | 9.68 | 9.22 - 9.70 | 0.914 times | Thu 27 August 2026 | 9.73 (4.29%) | 9.41 | 9.40 - 9.75 | 1.0096 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.13 and 9.71
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5461 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7583 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7106 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8558 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8931 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2597 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.7136 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8486 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.9819 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4323 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.7501 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.13 and 9.72
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (-0.43%) | 9.26 | 8.90 - 9.49 | 0.3615 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.2142 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6772 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2773 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1285 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6551 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2293 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.072 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7392 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6456 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5651 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.61 and 13.43
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 11.84 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (-5.84%) | 10.03 | 8.67 - 17.49 | 1.3112 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7114 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8647 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5156 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4108 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8494 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3369 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.94 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.14 | 9.18 |
| 12 day EMA | 9.27 | 9.25 | 9.29 |
| 20 day EMA | 9.51 | 9.53 | 9.58 |
| 35 day EMA | 10.35 | 10.41 | 10.49 |
| 50 day EMA | 11.22 | 11.3 | 11.39 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.16 | 9.17 |
| 12 day SMA | 9.25 | 9.25 | 9.25 |
| 20 day SMA | 9.34 | 9.36 | 9.4 |
| 35 day SMA | 9.78 | 9.88 | 10 |
| 50 day SMA | 10.94 | 11.07 | 11.22 |
| 100 day SMA | 12.69 | 12.71 | 12.74 |
| 150 day SMA | 12.52 | 12.54 | 12.57 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |


