USA Orion Group Holdings, Inc. ORN All indicator, Orion Group Holdings, Inc. ORN indicators All technical analysis, Orion Group Holdings, Inc. ORN indicators All free charts, Orion Group Holdings, Inc. ORN indicators All historical values USA

Stock ORN - Share Orion Group Holdings, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 9.9
Daily Resistance: 10.26
5 Day DMA Moving Average is 10.22
20 Day DMA Moving Average is 10.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.07%	10.32	10.15	10.36	10.00	0.44 times
Thu 08 Jan 2026	1.38%	10.12	10.26	10.41	10.09	0.95 times
Wed 07 Jan 2026	-0.59%	10.17	10.12	10.18	9.82	0.64 times
Tue 06 Jan 2026	-2.21%	10.39	10.18	10.39	9.90	0.94 times
Mon 05 Jan 2026	4.2%	10.20	10.41	10.77	10.20	1.05 times
Fri 02 Jan 2026	0.5%	10.03	9.99	10.08	9.61	1.12 times
Wed 31 Dec 2025	-2.74%	10.15	9.94	10.47	9.90	0.38 times
Mon 29 Dec 2025	0%	10.32	10.22	10.32	10.20	0.44 times
Mon 29 Dec 2025	-1.92%	10.32	10.22	10.32	10.20	0.44 times
Fri 26 Dec 2025	-0.48%	10.46	10.42	10.60	10.22	0.66 times

Volume is calculated using 10 day average volume

USA Orion Group Holdings, Inc. ORN All indicator, Orion Group Holdings, Inc. ORN indicators All technical analysis, Orion Group Holdings, Inc. ORN indicators All free charts, Orion Group Holdings, Inc. ORN indicators All historical values USA

Below are charts of USA Orion Group Holdings, Inc. ORN All indicator, Orion Group Holdings, Inc. ORN indicators All technical analysis, Orion Group Holdings, Inc. ORN indicators All free charts, Orion Group Holdings, Inc. ORN indicators All historical values USA

Orion Group Holdings, Inc. ORN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orion Group Holdings, Inc. ORN ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Orion Group Holdings, Inc. ORN are:

ADX	+DY	-DY
5.3	20.9	23.3
0	22.7	22.7
10	20	24.4
4.8	21.7	23.9
10	23.9	19.6
17.6	16.3	23.3
12.5	16.3	20.9
6.7	19	16.7
12.5	20.5	15.9
17.6	21.7	15.2

ADX charts for Orion Group Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orion Group Holdings, Inc. ORN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orion Group Holdings, Inc. is 10.42

50 day MA of Orion Group Holdings, Inc. is 10.2

100 day MA of Orion Group Holdings, Inc. is 9.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Orion Group Holdings, Inc. ORN is downtrend

Historical Moving averages values of Orion Group Holdings, Inc. ORN are:

Price	20 day	50 day	100 day
10.15	10.42	10.2	9.12
10.26	10.49	10.17	9.08
10.12	10.52	10.14	9.05
10.18	10.54	10.11	9.01
10.41	10.55	10.08	8.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orion Group Holdings, Inc. ORN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orion Group Holdings, Inc. ORN is: 643926.2 M

Current day volume is 0.213 times compared to averaged volume Orion Group Holdings, Inc. has

Historical price to volume measure of Orion Group Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.15	-1.07%	-1.65%	0.213 times
10.26	1.38%	1.38%	0.467 times
10.12	-0.59%	-0.49%	0.313 times
10.18	-2.21%	-2.02%	0.458 times
10.41	4.2%	2.06%	0.512 times
9.99	0.5%	-0.4%	0.546 times
9.94	-2.74%	-2.07%	0.188 times
10.22	0%	-0.97%	0.214 times
10.22	-1.92%	-0.97%	0.214 times
10.42	-0.48%	-0.38%	0.321 times

Price to volume Charts of Orion Group Holdings, Inc. ORN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orion Group Holdings, Inc. ORN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orion Group Holdings, Inc. ORN is: 10.42 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Orion Group Holdings, Inc. ORN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.15	10.42	0.38	11.18	9.66
10.26	10.49	0.43	11.36	9.62
10.12	10.52	0.44	11.4	9.64
10.18	10.54	0.43	11.4	9.68
10.41	10.55	0.43	11.4	9.7

Bollinger Bands charts for Orion Group Holdings, Inc. ORN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orion Group Holdings, Inc. ORN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orion Group Holdings, Inc. ORN

14 day Orion Group Holdings, Inc. ORN RSI is: 54.42

According to RSI indicator, Buying is dominating the stock of Orion Group Holdings, Inc. ORN

Historical values of RSI indicator for Orion Group Holdings, Inc. are as follows in descending order:

54.42 53.51 54.36 53 52.97 51.81 53.3 53.67 53.67 53.42 51.95 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orion Group Holdings, Inc. ORN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orion Group Holdings, Inc. ORN

12,26,9 day Orion Group Holdings, Inc. ORN MACD is: 10.24, 10.22, 0.02

According to MACD indicator, Prices of Orion Group Holdings, Inc. ORN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Orion Group Holdings, Inc. ORN are:

10.24, 10.22, 0.02
10.26, 10.23, 0.029999999999999
10.26, 10.23, 0.029999999999999
10.29, 10.24, 0.049999999999999
10.31, 10.24, 0.07
10.29, 10.23, 0.059999999999999
10.34, 10.25, 0.09
10.41, 10.28, 0.13
10.45, 10.29, 0.16
10.49, 10.3, 0.19

MACD charts of Orion Group Holdings, Inc. ORN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orion Group Holdings, Inc. ORN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orion Group Holdings, Inc. ORN CCI is: -43

According to CCI indicator, Orion Group Holdings, Inc. ORN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Orion Group Holdings, Inc.

Historical CCI values of Orion Group Holdings, Inc. ORN are:

-43 -3 -105 -49 95 -175 -75 -6 -6 73

CCI charts of Orion Group Holdings, Inc. ORN are below. Second charts towards left.

Orion Group Holdings, Inc. ORN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orion Group Holdings, Inc. ORN Stochastics is: 49

According to Stochastics indicator, Buying is coming in Orion Group Holdings, Inc.

Orion Group Holdings, Inc. ORN is neither over-bought, nor over-sold

Historical Stochastics values of Orion Group Holdings, Inc. ORN are:

49 49 49 49 49 49 49 49 49 49

Orion Group Holdings, Inc. ORN Stochastics charts are below. Third charts to the left, at the bottom