Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.02 and 10.39
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.67 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (-1.06%) | 10.34 | 10.13 - 10.50 | 1.0341 times | Thu 04 December 2025 | 10.38 (3.59%) | 9.96 | 9.88 - 10.66 | 1.1621 times | Wed 03 December 2025 | 10.02 (0.91%) | 9.98 | 9.67 - 10.15 | 1.4515 times | Tue 02 December 2025 | 9.93 (-0.5%) | 10.07 | 9.75 - 10.07 | 0.6937 times | Mon 01 December 2025 | 9.98 (-0.2%) | 9.83 | 9.73 - 10.07 | 0.9563 times | Fri 28 November 2025 | 10.00 (1.01%) | 9.91 | 9.82 - 10.02 | 0.3711 times | Wed 26 November 2025 | 9.90 (2.38%) | 9.65 | 9.63 - 9.99 | 1.4554 times | Tue 25 November 2025 | 9.67 (3.98%) | 9.25 | 9.20 - 9.69 | 0.9654 times | Mon 24 November 2025 | 9.30 (4.14%) | 9.01 | 8.98 - 9.48 | 0.7405 times | Fri 21 November 2025 | 8.93 (4.44%) | 8.57 | 8.45 - 9.09 | 1.1699 times | Thu 20 November 2025 | 8.55 (-5.52%) | 9.26 | 8.53 - 9.60 | 1.0635 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.97 and 10.96
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.8926 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.5952 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.8166 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8414 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.8748 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5413 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.5119 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.8102 times | Fri 17 October 2025 | 8.26 (0.98%) | 8.39 | 8.08 - 9.12 | 1.0647 times | Fri 10 October 2025 | 8.18 (-3.54%) | 8.51 | 8.18 - 9.05 | 1.0513 times | Fri 03 October 2025 | 8.48 (-2.08%) | 8.68 | 8.14 - 8.71 | 0.6885 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.97 and 10.96
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.1633 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5721 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1726 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2146 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2563 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2382 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.879 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3574 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9211 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2254 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.9004 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 7.46 and 14.31
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (40.11%) | 7.45 | 4.64 - 11.49 | 1.7688 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9734 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5641 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4441 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8976 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3519 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.05 | 9.89 |
| 12 day EMA | 9.89 | 9.82 | 9.72 |
| 20 day EMA | 9.76 | 9.71 | 9.64 |
| 35 day EMA | 9.5 | 9.45 | 9.4 |
| 50 day EMA | 9.32 | 9.28 | 9.24 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.06 | 9.97 |
| 12 day SMA | 9.67 | 9.56 | 9.46 |
| 20 day SMA | 9.68 | 9.68 | 9.71 |
| 35 day SMA | 9.64 | 9.6 | 9.56 |
| 50 day SMA | 9.31 | 9.27 | 9.24 |
| 100 day SMA | 8.48 | 8.46 | 8.44 |
| 150 day SMA | 8.49 | 8.47 | 8.44 |
| 200 day SMA | 7.85 | 7.83 | 7.82 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
