OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.41 and 9.65
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.82 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.61 (0.63%) | 9.67 | 9.44 - 9.68 | 1.0209 times | Tue 18 August 2026 | 9.55 (-2.65%) | 9.69 | 9.41 - 9.77 | 1.1719 times | Mon 17 August 2026 | 9.81 (-1.21%) | 9.87 | 9.76 - 10.13 | 0.8079 times | Fri 14 August 2026 | 9.93 (2.58%) | 9.69 | 9.64 - 10.02 | 0.6558 times | Thu 13 August 2026 | 9.68 (-2.52%) | 9.93 | 9.60 - 10.01 | 0.951 times | Wed 12 August 2026 | 9.93 (1.64%) | 10.11 | 9.80 - 10.25 | 0.8396 times | Tue 11 August 2026 | 9.77 (-0.2%) | 9.97 | 9.70 - 10.11 | 1.2604 times | Mon 10 August 2026 | 9.79 (-5.04%) | 10.35 | 9.77 - 10.65 | 1.358 times | Fri 07 August 2026 | 10.31 (1.88%) | 10.31 | 10.03 - 10.50 | 0.9343 times | Thu 06 August 2026 | 10.12 (-2.03%) | 10.20 | 10.08 - 10.50 | 1.0002 times | Wed 05 August 2026 | 10.33 (1.47%) | 11.03 | 10.31 - 11.38 | 1.9234 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.15 and 9.87
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.61 (-3.22%) | 9.87 | 9.41 - 10.13 | 0.4903 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8276 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.1673 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.5146 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.7864 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.9099 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4006 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.6951 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.4275 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.7807 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.5058 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.53 and 10.5
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.61 (-1.74%) | 9.66 | 9.41 - 11.38 | 0.8557 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.7061 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2993 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1479 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6664 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2505 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0905 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.752 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6567 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5748 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.0789 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.73 and 13.55
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.61 (-3.32%) | 10.03 | 8.67 - 17.49 | 1.2262 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.737 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8926 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5233 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4169 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8621 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.342 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionGroup in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.37 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.76 | 9.86 |
| 12 day EMA | 10.02 | 10.09 | 10.19 |
| 20 day EMA | 10.54 | 10.64 | 10.76 |
| 35 day EMA | 11.53 | 11.64 | 11.76 |
| 50 day EMA | 12.67 | 12.8 | 12.93 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.78 | 9.82 |
| 12 day SMA | 9.92 | 9.95 | 9.97 |
| 20 day SMA | 10.37 | 10.55 | 10.74 |
| 35 day SMA | 11.85 | 12.06 | 12.27 |
| 50 day SMA | 12.91 | 12.99 | 13.08 |
| 100 day SMA | 13.04 | 13.05 | 13.07 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.14 | 12.14 | 12.13 |


