OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.21 and 9.43
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.47 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.35 | 1.2324 times | Thu 03 September 2026 | 9.15 (0.77%) | 9.22 | 9.00 - 9.22 | 0.9804 times | Wed 02 September 2026 | 9.08 (0.33%) | 9.10 | 9.05 - 9.49 | 0.9707 times | Tue 01 September 2026 | 9.05 (-3.72%) | 9.26 | 9.02 - 9.45 | 0.9453 times | Mon 31 August 2026 | 9.40 (1.4%) | 9.30 | 9.20 - 9.46 | 1.0338 times | Fri 28 August 2026 | 9.27 (-4.73%) | 9.68 | 9.22 - 9.70 | 0.8932 times | Thu 27 August 2026 | 9.73 (4.29%) | 9.41 | 9.40 - 9.75 | 0.9867 times | Wed 26 August 2026 | 9.33 (0%) | 9.28 | 9.20 - 9.41 | 1.0856 times | Tue 25 August 2026 | 9.33 (2.53%) | 9.32 | 9.09 - 9.40 | 1.0184 times | Mon 24 August 2026 | 9.10 (-1.83%) | 9.26 | 9.04 - 9.30 | 0.8535 times | Fri 21 August 2026 | 9.27 (0.98%) | 9.24 | 8.97 - 9.33 | 1.1441 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.9 and 9.39
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7432 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.6964 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8387 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8752 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2345 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.6594 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8317 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.9622 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4237 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.7351 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.5096 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.14 and 9.63
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (-1.28%) | 9.26 | 9.00 - 9.49 | 0.1935 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.2354 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.7064 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2995 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1481 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6665 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2508 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0907 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7521 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6569 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.575 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.57 and 13.39
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (-6.64%) | 10.03 | 8.67 - 17.49 | 1.2916 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7173 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8712 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5173 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4122 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8523 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3381 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.22 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.19 | 9.21 |
| 12 day EMA | 9.35 | 9.36 | 9.4 |
| 20 day EMA | 9.67 | 9.71 | 9.77 |
| 35 day EMA | 10.64 | 10.72 | 10.81 |
| 50 day EMA | 11.64 | 11.74 | 11.85 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.31 |
| 12 day SMA | 9.26 | 9.29 | 9.33 |
| 20 day SMA | 9.46 | 9.51 | 9.56 |
| 35 day SMA | 10.22 | 10.32 | 10.44 |
| 50 day SMA | 11.53 | 11.66 | 11.8 |
| 100 day SMA | 12.79 | 12.82 | 12.84 |
| 150 day SMA | 12.61 | 12.63 | 12.65 |
| 200 day SMA | 12.08 | 12.08 | 12.09 |


