Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 13.71 and 14.2
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.31 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (1.91%) | 13.67 | 13.57 - 14.06 | 0.8257 times | Thu 12 February 2026 | 13.58 (-4.97%) | 14.40 | 13.58 - 14.67 | 1.2185 times | Wed 11 February 2026 | 14.29 (-0.69%) | 14.65 | 14.29 - 14.95 | 1.48 times | Tue 10 February 2026 | 14.39 (0.63%) | 14.72 | 14.33 - 15.00 | 0.9048 times | Mon 09 February 2026 | 14.30 (1.2%) | 14.24 | 14.08 - 14.80 | 0.7029 times | Fri 06 February 2026 | 14.13 (3.14%) | 14.01 | 13.79 - 14.34 | 0.8048 times | Thu 05 February 2026 | 13.70 (6.45%) | 13.39 | 13.05 - 14.66 | 1.656 times | Wed 04 February 2026 | 12.87 (-2.13%) | 13.30 | 12.24 - 13.63 | 0.8103 times | Tue 03 February 2026 | 13.15 (1.7%) | 13.19 | 12.72 - 13.55 | 0.8666 times | Mon 02 February 2026 | 12.93 (5.81%) | 12.16 | 12.16 - 13.17 | 0.7304 times | Fri 30 January 2026 | 12.22 (-2.4%) | 12.25 | 11.93 - 12.57 | 0.5493 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.99 and 14.42
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 2.0162 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.9126 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.2182 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.194 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.8155 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.0196 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.4925 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1111 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.5306 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.6896 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.5399 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13 and 15.84
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (13.26%) | 12.16 | 12.16 - 15.00 | 0.6649 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7668 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6885 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5862 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2016 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2445 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2873 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2687 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9007 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3909 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9439 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.73 and 17.12
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (39.24%) | 10.03 | 9.61 - 15.00 | 0.2254 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.0551 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.2012 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6292 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4954 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 1.0012 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3925 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.49 |
| 20 day DMA | 12.8 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.9 | 14.06 |
| 12 day EMA | 13.46 | 13.39 | 13.35 |
| 20 day EMA | 12.94 | 12.85 | 12.77 |
| 35 day EMA | 12.27 | 12.18 | 12.1 |
| 50 day EMA | 11.57 | 11.48 | 11.39 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.14 | 14.16 |
| 12 day SMA | 13.49 | 13.34 | 13.22 |
| 20 day SMA | 12.8 | 12.67 | 12.53 |
| 35 day SMA | 11.76 | 11.66 | 11.57 |
| 50 day SMA | 11.43 | 11.35 | 11.28 |
| 100 day SMA | 10.32 | 10.27 | 10.21 |
| 150 day SMA | 9.43 | 9.39 | 9.36 |
| 200 day SMA | 9.17 | 9.13 | 9.09 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
