Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.43 and 10.75
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.96 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.73 (-0.46%) | 10.76 | 10.44 - 10.76 | 0.693 times | Tue 13 January 2026 | 10.78 (2.08%) | 10.60 | 10.53 - 11.00 | 0.971 times | Mon 12 January 2026 | 10.56 (4.04%) | 10.08 | 10.08 - 10.81 | 0.8542 times | Fri 09 January 2026 | 10.15 (-1.07%) | 10.32 | 10.00 - 10.36 | 0.5913 times | Thu 08 January 2026 | 10.26 (1.38%) | 10.12 | 10.09 - 10.41 | 1.2951 times | Wed 07 January 2026 | 10.12 (-0.59%) | 10.17 | 9.82 - 10.18 | 0.8676 times | Tue 06 January 2026 | 10.18 (-2.21%) | 10.39 | 9.90 - 10.39 | 1.2705 times | Mon 05 January 2026 | 10.41 (4.2%) | 10.20 | 10.20 - 10.77 | 1.4205 times | Fri 02 January 2026 | 9.99 (0.5%) | 10.03 | 9.61 - 10.08 | 1.5162 times | Wed 31 December 2025 | 9.94 (-2.74%) | 10.15 | 9.90 - 10.47 | 0.5206 times | Mon 29 December 2025 | 10.22 (0%) | 10.32 | 10.20 - 10.32 | 0.5935 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.41 and 11.33
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.73 (5.71%) | 10.08 | 10.08 - 11.00 | 0.6366 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.3765 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.665 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.15 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.7164 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.9311 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 2.0791 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.3346 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.8898 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.2208 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 1.258 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.17 and 11.56
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.73 (7.95%) | 10.03 | 9.61 - 11.00 | 0.3061 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7016 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5974 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2245 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2683 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3119 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2929 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9179 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4175 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9619 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2796 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.17 and 11.56
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.73 (7.95%) | 10.03 | 9.61 - 11.00 | 0.0485 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.1087 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.2586 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6456 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.5083 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 1.0274 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.4028 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.47 | 10.31 |
| 12 day EMA | 10.43 | 10.37 | 10.29 |
| 20 day EMA | 10.4 | 10.36 | 10.32 |
| 35 day EMA | 10.27 | 10.24 | 10.21 |
| 50 day EMA | 10.2 | 10.18 | 10.16 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.37 | 10.25 |
| 12 day SMA | 10.3 | 10.27 | 10.25 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.37 | 10.32 | 10.25 |
| 50 day SMA | 10.19 | 10.2 | 10.21 |
| 100 day SMA | 9.24 | 9.2 | 9.16 |
| 150 day SMA | 8.89 | 8.88 | 8.87 |
| 200 day SMA | 8.43 | 8.41 | 8.38 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
