OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.93 and 11.79
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 12.02 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.09 (0%) | 11.05 | 10.76 - 11.62 | 0.4714 times | Mon 06 April 2026 | 11.09 (-3.4%) | 11.53 | 11.00 - 11.53 | 0.9653 times | Thu 02 April 2026 | 11.48 (2.14%) | 10.90 | 10.87 - 11.61 | 0.9858 times | Wed 01 April 2026 | 11.24 (3.12%) | 11.18 | 11.17 - 11.59 | 1.0359 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.89 | 10.60 - 11.04 | 0.9801 times | Mon 30 March 2026 | 10.65 (-2.11%) | 10.99 | 10.50 - 11.13 | 1.1774 times | Fri 27 March 2026 | 10.88 (0%) | 10.80 | 10.66 - 11.12 | 0.697 times | Thu 26 March 2026 | 10.88 (-3.03%) | 11.00 | 10.82 - 11.29 | 1.2226 times | Wed 25 March 2026 | 11.22 (-1.32%) | 11.51 | 11.08 - 11.56 | 0.93 times | Tue 24 March 2026 | 11.37 (3.93%) | 10.83 | 10.81 - 11.47 | 1.5343 times | Mon 23 March 2026 | 10.94 (5.39%) | 10.59 | 10.55 - 11.30 | 1.7407 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.5 and 11.36
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.09 (-3.4%) | 11.53 | 10.76 - 11.62 | 0.2141 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6229 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9128 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9889 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.906 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.58 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.1567 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8451 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2458 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.5276 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.4491 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.5 and 11.36
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.09 (1.74%) | 11.18 | 10.76 - 11.62 | 0.1199 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3282 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2154 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7987 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7171 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6105 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2515 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2963 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3408 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3215 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9381 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.35 and 15.74
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.09 (11.57%) | 10.03 | 9.61 - 15.00 | 0.502 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9712 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.1113 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6035 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4752 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9604 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3765 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.13 | 11.15 |
| 12 day EMA | 11.09 | 11.09 | 11.09 |
| 20 day EMA | 11.25 | 11.27 | 11.29 |
| 35 day EMA | 11.6 | 11.63 | 11.66 |
| 50 day EMA | 12.15 | 12.19 | 12.24 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.07 | 11.03 |
| 12 day SMA | 11.01 | 10.94 | 10.87 |
| 20 day SMA | 10.9 | 10.92 | 10.96 |
| 35 day SMA | 11.95 | 12.03 | 12.1 |
| 50 day SMA | 12.33 | 12.35 | 12.38 |
| 100 day SMA | 11.32 | 11.31 | 11.3 |
| 150 day SMA | 10.44 | 10.41 | 10.39 |
| 200 day SMA | 9.83 | 9.82 | 9.81 |


