OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 11.69 and 12.29
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (1.9%) | 11.55 | 11.55 - 12.15 | 1.2272 times | Wed 08 April 2026 | 11.60 (4.6%) | 11.67 | 11.50 - 11.97 | 0.9326 times | Tue 07 April 2026 | 11.09 (0%) | 11.05 | 10.76 - 11.62 | 0.4905 times | Mon 06 April 2026 | 11.09 (-3.4%) | 11.53 | 11.00 - 11.53 | 1.0043 times | Thu 02 April 2026 | 11.48 (2.14%) | 10.90 | 10.87 - 11.61 | 1.0257 times | Wed 01 April 2026 | 11.24 (3.12%) | 11.18 | 11.17 - 11.59 | 1.0778 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.89 | 10.60 - 11.04 | 1.0197 times | Mon 30 March 2026 | 10.65 (-2.11%) | 10.99 | 10.50 - 11.13 | 1.225 times | Fri 27 March 2026 | 10.88 (0%) | 10.80 | 10.66 - 11.12 | 0.7252 times | Thu 26 March 2026 | 10.88 (-3.03%) | 11.00 | 10.82 - 11.29 | 1.272 times | Wed 25 March 2026 | 11.22 (-1.32%) | 11.51 | 11.08 - 11.56 | 0.9676 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.29 and 12.68
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (2.96%) | 11.53 | 10.76 - 12.15 | 0.5078 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6042 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.8854 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9592 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.8488 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5326 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.122 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8198 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2384 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.4818 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.4056 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.29 and 12.68
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (8.44%) | 11.18 | 10.76 - 12.15 | 0.1905 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3187 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2067 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.793 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.712 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6062 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2426 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.287 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3313 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.312 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9314 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.72 and 16.11
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (18.91%) | 10.03 | 9.61 - 15.00 | 0.5116 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9682 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.1082 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6026 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4745 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9589 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.376 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.28 | 11.12 |
| 12 day EMA | 11.27 | 11.17 | 11.09 |
| 20 day EMA | 11.35 | 11.3 | 11.27 |
| 35 day EMA | 11.68 | 11.67 | 11.67 |
| 50 day EMA | 12.19 | 12.21 | 12.24 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.3 | 11.16 |
| 12 day SMA | 11.19 | 11.11 | 11.01 |
| 20 day SMA | 10.89 | 10.89 | 10.9 |
| 35 day SMA | 11.84 | 11.89 | 11.95 |
| 50 day SMA | 12.32 | 12.32 | 12.33 |
| 100 day SMA | 11.36 | 11.34 | 11.32 |
| 150 day SMA | 10.5 | 10.47 | 10.44 |
| 200 day SMA | 9.86 | 9.85 | 9.83 |


