ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 10.93 and 11.79

Intraday Target 110.3
Intraday Target 210.69
Intraday Target 311.156666666667
Intraday Target 411.55
Intraday Target 512.02

Daily price and volume Orion Group

Date Closing Open Range Volume
Tue 07 April 2026 11.09 (0%) 11.05 10.76 - 11.62 0.4714 times
Mon 06 April 2026 11.09 (-3.4%) 11.53 11.00 - 11.53 0.9653 times
Thu 02 April 2026 11.48 (2.14%) 10.90 10.87 - 11.61 0.9858 times
Wed 01 April 2026 11.24 (3.12%) 11.18 11.17 - 11.59 1.0359 times
Tue 31 March 2026 10.90 (2.35%) 10.89 10.60 - 11.04 0.9801 times
Mon 30 March 2026 10.65 (-2.11%) 10.99 10.50 - 11.13 1.1774 times
Fri 27 March 2026 10.88 (0%) 10.80 10.66 - 11.12 0.697 times
Thu 26 March 2026 10.88 (-3.03%) 11.00 10.82 - 11.29 1.2226 times
Wed 25 March 2026 11.22 (-1.32%) 11.51 11.08 - 11.56 0.93 times
Tue 24 March 2026 11.37 (3.93%) 10.83 10.81 - 11.47 1.5343 times
Mon 23 March 2026 10.94 (5.39%) 10.59 10.55 - 11.30 1.7407 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 10.5 and 11.36

Weekly Target 110.3
Weekly Target 210.69
Weekly Target 311.156666666667
Weekly Target 411.55
Weekly Target 512.02

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Tue 07 April 2026 11.09 (-3.4%) 11.53 10.76 - 11.62 0.2141 times
Thu 02 April 2026 11.48 (5.51%) 10.99 10.50 - 11.61 0.6229 times
Fri 27 March 2026 10.88 (4.82%) 10.59 10.55 - 11.56 0.9128 times
Fri 20 March 2026 10.38 (1.07%) 10.48 9.75 - 11.00 0.9889 times
Fri 13 March 2026 10.27 (-11.92%) 11.40 10.20 - 12.39 1.906 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.58 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.1567 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.8451 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2458 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.5276 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.4491 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 10.5 and 11.36

Monthly Target 110.3
Monthly Target 210.69
Monthly Target 311.156666666667
Monthly Target 411.55
Monthly Target 512.02

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Tue 07 April 2026 11.09 (1.74%) 11.18 10.76 - 11.62 0.1199 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3282 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2154 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7987 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7171 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6105 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2515 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2963 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3408 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.3215 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9381 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.35 and 15.74

Yearly Target 16.51
Yearly Target 28.8
Yearly Target 311.9
Yearly Target 414.19
Yearly Target 517.29

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Tue 07 April 2026 11.09 (11.57%) 10.03 9.61 - 15.00 0.502 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.9712 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.1113 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.6035 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4752 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9604 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3765 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.01
20 day DMA 10.9
35 day DMA 11.95
50 day DMA 12.33
100 day DMA 11.32
150 day DMA 10.44
200 day DMA 9.83

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1311.15
12 day EMA11.0911.0911.09
20 day EMA11.2511.2711.29
35 day EMA11.611.6311.66
50 day EMA12.1512.1912.24

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0711.03
12 day SMA11.0110.9410.87
20 day SMA10.910.9210.96
35 day SMA11.9512.0312.1
50 day SMA12.3312.3512.38
100 day SMA11.3211.3111.3
150 day SMA10.4410.4110.39
200 day SMA9.839.829.81

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top