ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORN Historical charts - Orion Group Holdings, Inc.

Historical charts for Stock ORN - Share Orion Group Holdings, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 16.13
  • 12Day Average: 15.86
  • 20Day Average: 15.14
  • 50Day Average: 14.55
  • 100Day Average: 13.32
  • 150Day Average: 12.58

ORN Indicators & signals

Indicator MACD (12,26,9)

15.66, 15.15, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.51, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 14.81 14.54 to 15.70 -4.14% 0.55 times
01 Wed Jul 2026 15.45 15.36 to 16.65 -8.31% 0.91 times
30 Tue Jun 2026 16.85 16.58 to 17.49 -1.69% 0.46 times
29 Mon Jun 2026 17.14 15.80 to 17.40 4.45% 1.04 times
26 Fri Jun 2026 16.41 15.72 to 16.46 2.43% 3.1 times
25 Thu Jun 2026 16.02 15.68 to 16.57 0.31% 0.55 times
24 Wed Jun 2026 15.97 15.56 to 16.55 2.63% 0.92 times
23 Tue Jun 2026 15.56 14.59 to 15.89 -0.26% 0.58 times
22 Mon Jun 2026 15.60 15.55 to 16.21 -1.83% 0.91 times
18 Thu Jun 2026 15.89 15.22 to 15.99 3.99% 0.93 times
17 Wed Jun 2026 15.28 15.15 to 15.85 -0.39% 0.61 times
16 Tue Jun 2026 15.34 14.93 to 15.74 2.88% 1.32 times

Technical analysis forecast for ORN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORN ORN at this time. Stock is falling and might fall more.

It appears as if ORN ORN gave a large move recently.

Stock of ORN (ORN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 15.35. However, stock will show a bearish move below 14.3.

Tomorrow's movement Prediction of ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.

 

Back to top