USA Stock ORN Historical charts - Orion Group Holdings, Inc.
Historical charts for Stock ORN - Share Orion Group Holdings, Inc. trades in USA under Basic Industries Deals in Military Government Technical
Recent prices of ORN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 7.56 | 7.37 to 7.71 | -0.66% | 0.52 times |
29 Thu Aug 2024 | 7.61 | 7.30 to 7.61 | 4.39% | 0.86 times |
28 Wed Aug 2024 | 7.29 | 7.26 to 7.59 | -4.83% | 1.39 times |
27 Tue Aug 2024 | 7.66 | 7.63 to 8.09 | -4.01% | 0.98 times |
26 Mon Aug 2024 | 7.98 | 7.83 to 8.18 | 1.79% | 1.21 times |
23 Fri Aug 2024 | 7.84 | 7.31 to 7.92 | 8.59% | 1.11 times |
22 Thu Aug 2024 | 7.22 | 7.12 to 7.41 | 0.84% | 0.57 times |
21 Wed Aug 2024 | 7.16 | 7.11 to 7.48 | -2.05% | 0.88 times |
20 Tue Aug 2024 | 7.31 | 7.13 to 7.54 | -3.69% | 0.88 times |
19 Mon Aug 2024 | 7.59 | 7.24 to 7.60 | 4.4% | 1.4 times |
16 Fri Aug 2024 | 7.27 | 7.10 to 7.47 | 0.69% | 0.73 times |
15 Thu Aug 2024 | 7.22 | 7.17 to 7.39 | 1.12% | 1.54 times |
Technical analysis forecast for ORN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORN ORN at this time. Stock is falling and might fall more.
It appears as if ORN ORN gave a large move recently.
Stock of ORN (ORN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ORN is bearish for shortterm, and stock might move down till 7.3 or till 6.9. Use a stoploss of 7.64 and if the stock hits stoploss, then it can shoot up till 7.99
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance