ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORN Historical charts - Orion Group Holdings, Inc.

Historical charts for Stock ORN - Share Orion Group Holdings, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 11.77
  • 12Day Average: 12.56
  • 20Day Average: 13.18
  • 50Day Average: 14.13
  • 100Day Average: 13.24
  • 150Day Average: 12.91

ORN Indicators & signals

Indicator MACD (12,26,9)

12.36, 13.26, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

74.07, 7.14, 47.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 9.07 8.67 to 11.56 -24.23% 5.62 times
28 Tue Jul 2026 11.97 11.42 to 12.26 -3.62% 1.72 times
27 Mon Jul 2026 12.42 12.10 to 13.20 -2.13% 0.94 times
24 Fri Jul 2026 12.69 12.46 to 13.01 0% 0.88 times
24 Fri Jul 2026 12.69 12.46 to 13.01 -1.78% 0.88 times
23 Thu Jul 2026 12.92 12.72 to 13.27 -1.75% 0.93 times
22 Wed Jul 2026 13.15 13.00 to 13.39 -1.79% 0.73 times
21 Tue Jul 2026 13.39 12.95 to 13.46 5.6% 0.67 times
20 Mon Jul 2026 12.68 12.51 to 13.15 -0.94% 0.77 times
17 Fri Jul 2026 12.80 11.30 to 13.18 -2.88% 1.12 times
16 Thu Jul 2026 13.18 12.88 to 13.77 -4.42% 1.36 times
15 Wed Jul 2026 13.79 13.52 to 13.89 1.4% 0.65 times

Technical analysis forecast for ORN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORN ORN at this time. Stock is falling and might fall more.

It appears as if ORN ORN gave a large move recently.

Stock of ORN (ORN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ORN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.3, for a target of 11.8 or 12.97

Tomorrow's movement Prediction of ORN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ORN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Tomorrow's movement Prediction of ORN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.

 

Back to top