ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORN Historical charts - Orion Group Holdings, Inc.

Historical charts for Stock ORN - Share Orion Group Holdings, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 14.96
  • 20Day Average: 14.29
  • 50Day Average: 12.46
  • 100Day Average: 12.38
  • 150Day Average: 11.56

ORN Indicators & signals

Indicator MACD (12,26,9)

14.68, 13.99, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 25.68, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 14.55 14.43 to 14.78 0.14% 0.97 times
19 Tue May 2026 14.53 14.21 to 14.91 -2.15% 0.8 times
18 Mon May 2026 14.85 14.49 to 15.09 -1.26% 0.66 times
15 Fri May 2026 15.04 14.88 to 15.85 -2.84% 0.91 times
14 Thu May 2026 15.48 15.14 to 15.78 0.85% 0.75 times
13 Wed May 2026 15.35 14.66 to 15.47 3.65% 1.08 times
12 Tue May 2026 14.81 14.47 to 14.95 -2.24% 0.91 times
11 Mon May 2026 15.15 14.77 to 15.76 1.68% 1.47 times
08 Fri May 2026 14.90 14.65 to 15.02 1.02% 1.06 times
07 Thu May 2026 14.75 14.41 to 15.25 -2.19% 1.01 times
06 Wed May 2026 15.08 14.68 to 15.81 0% 1.35 times
06 Wed May 2026 15.08 14.68 to 15.81 -2.46% 1.35 times

Technical analysis forecast of ORN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORN ORN at this time. Stock is rising and might rise more.

It appears as if ORN ORN gave a large move recently.

Stock of ORN (ORN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORN is bullish for shortterm, and stock might move up till 15.5 or till 16.9. Use a stoploss of 14.27 and if this stock hits its stoploss, then it can fall down till 13.05

Tomorrow's movement Prediction of ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORN Historical charts - Share Orion Group Holdings, Inc.

 

Back to top