KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 10.47 and 10.87
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.95 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.62 (-0.65%) | 10.56 | 10.32 - 10.72 | 1.2706 times | Fri 24 January 2025 | 10.69 (1.71%) | 10.70 | 10.57 - 10.80 | 0.9003 times | Thu 23 January 2025 | 10.51 (-1.22%) | 10.56 | 10.28 - 10.56 | 1.0882 times | Wed 22 January 2025 | 10.64 (0%) | 10.74 | 10.49 - 10.79 | 0.76 times | Tue 21 January 2025 | 10.64 (3.2%) | 10.48 | 10.48 - 10.80 | 0.7424 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 1.0373 times | Fri 17 January 2025 | 10.31 (0.78%) | 10.16 | 10.06 - 10.41 | 1.0373 times | Thu 16 January 2025 | 10.23 (-4.03%) | 10.72 | 10.21 - 10.75 | 1.2165 times | Wed 15 January 2025 | 10.66 (0.57%) | 10.80 | 10.45 - 10.81 | 0.9872 times | Tue 14 January 2025 | 10.60 (5.37%) | 10.12 | 10.10 - 10.60 | 0.9603 times | Mon 13 January 2025 | 10.06 (0%) | 10.22 | 10.01 - 10.28 | 0.8943 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 10.47 and 10.87
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.62 (-0.65%) | 10.56 | 10.32 - 10.72 | 0.4556 times | Fri 24 January 2025 | 10.69 (3.69%) | 10.48 | 10.28 - 10.80 | 1.2516 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.3719 times | Fri 17 January 2025 | 10.31 (2.49%) | 10.22 | 10.01 - 10.81 | 1.827 times | Mon 13 January 2025 | 10.06 (-3.64%) | 10.22 | 10.01 - 10.28 | 0.3207 times | Fri 10 January 2025 | 10.44 (0.58%) | 9.93 | 9.83 - 10.77 | 1.005 times | Wed 08 January 2025 | 10.38 (6.13%) | 9.79 | 9.64 - 10.42 | 1.207 times | Fri 03 January 2025 | 9.78 (5.05%) | 9.20 | 9.04 - 9.92 | 1.0878 times | Fri 27 December 2024 | 9.31 (0.65%) | 9.18 | 9.12 - 9.46 | 0.7863 times | Fri 20 December 2024 | 9.25 (-5.32%) | 9.78 | 9.00 - 9.82 | 1.6872 times | Fri 13 December 2024 | 9.77 (-1.31%) | 10.04 | 9.69 - 10.57 | 1.3429 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 9.99 and 11.44
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.62 (14.56%) | 9.38 | 9.36 - 10.81 | 1.173 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7113 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0232 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8719 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0637 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9781 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0572 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9727 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 0.9715 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.1773 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 0.9686 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.5 |
| 12 day EMA | 10.44 | 10.41 | 10.36 |
| 20 day EMA | 10.29 | 10.25 | 10.2 |
| 35 day EMA | 10.15 | 10.12 | 10.09 |
| 50 day EMA | 10 | 9.97 | 9.94 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.56 | 10.48 |
| 12 day SMA | 10.44 | 10.43 | 10.4 |
| 20 day SMA | 10.25 | 10.18 | 10.11 |
| 35 day SMA | 9.96 | 9.94 | 9.92 |
| 50 day SMA | 9.91 | 9.89 | 9.88 |
| 100 day SMA | 9.83 | 9.81 | 9.79 |
| 150 day SMA | 9.48 | 9.46 | 9.44 |
| 200 day SMA | 8.96 | 8.94 | 8.91 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
