ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 23.93 and 24.44

Intraday Target 123.52
Intraday Target 223.83
Intraday Target 324.033333333333
Intraday Target 424.34
Intraday Target 524.54

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 10 July 2026 24.13 (-0.25%) 23.96 23.73 - 24.24 0.8769 times
Thu 09 July 2026 24.19 (4.9%) 23.51 23.27 - 24.24 1.1807 times
Wed 08 July 2026 23.06 (-3.39%) 24.00 22.58 - 24.00 1.3183 times
Tue 07 July 2026 23.87 (-3.44%) 24.31 23.67 - 24.84 0.8577 times
Mon 06 July 2026 24.72 (0.04%) 24.81 24.26 - 25.12 1.1289 times
Thu 02 July 2026 24.71 (5.28%) 23.72 23.64 - 24.88 0.9991 times
Wed 01 July 2026 23.47 (-0.76%) 23.46 23.33 - 24.45 0.8038 times
Tue 30 June 2026 23.65 (-0.55%) 23.47 23.13 - 23.92 0.8142 times
Mon 29 June 2026 23.78 (-1.98%) 23.85 23.45 - 23.95 1.0652 times
Fri 26 June 2026 24.26 (0.96%) 24.17 23.76 - 24.85 0.9551 times
Thu 25 June 2026 24.03 (1.39%) 23.60 23.50 - 24.49 0.8204 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.09 and 24.63

Weekly Target 121.4
Weekly Target 222.77
Weekly Target 323.943333333333
Weekly Target 425.31
Weekly Target 526.48

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 10 July 2026 24.13 (-2.35%) 24.81 22.58 - 25.12 1.1281 times
Thu 02 July 2026 24.71 (1.85%) 23.85 23.13 - 24.88 0.7747 times
Fri 26 June 2026 24.26 (-8.97%) 26.10 23.30 - 26.52 1.4211 times
Thu 18 June 2026 26.65 (4.18%) 26.70 26.30 - 29.05 0.8732 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.4459 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.7742 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5457 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.8485 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.1641 times
Fri 08 May 2026 31.51 (6.63%) 29.56 28.73 - 32.10 1.0245 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.2396 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 23.36 and 25.9

Monthly Target 121.4
Monthly Target 222.77
Monthly Target 323.943333333333
Monthly Target 425.31
Monthly Target 526.48

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 10 July 2026 24.13 (2.03%) 23.46 22.58 - 25.12 0.2902 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9453 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7378 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9231 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3216 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3303 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1352 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8311 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.9037 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.5817 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.4294 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 15.09 and 31.63

Yearly Target 112.07
Yearly Target 218.1
Yearly Target 328.61
Yearly Target 434.64
Yearly Target 545.15

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 10 July 2026 24.13 (-14.28%) 28.58 22.58 - 39.12 0.3692 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3657 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2314 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0198 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5679 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.148 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.298 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.96
20 day DMA 24.93
35 day DMA 26.21
50 day DMA 27.35
100 day DMA 29.89
150 day DMA 30.33
200 day DMA 28.9

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9423.82
12 day EMA24.3224.3524.38
20 day EMA24.922525.08
35 day EMA26.1326.2526.37
50 day EMA27.4127.5427.68

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.1123.97
12 day SMA23.9624.0424.21
20 day SMA24.9324.9124.96
35 day SMA26.2126.3126.43
50 day SMA27.3527.4827.64
100 day SMA29.8929.9730.07
150 day SMA30.3330.3530.38
200 day SMA28.928.928.89

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top