Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 26.62 and 27.69
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.54 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (-0.26%) | 27.57 | 27.04 - 28.11 | 0.8697 times | Thu 04 December 2025 | 27.34 (0.77%) | 27.00 | 26.70 - 27.41 | 0.693 times | Wed 03 December 2025 | 27.13 (-1.31%) | 27.64 | 27.06 - 27.93 | 0.8053 times | Tue 02 December 2025 | 27.49 (-3%) | 28.05 | 26.88 - 28.39 | 1.1908 times | Mon 01 December 2025 | 28.34 (0.82%) | 28.49 | 27.96 - 28.81 | 1.7167 times | Fri 28 November 2025 | 28.11 (2.44%) | 27.91 | 27.61 - 28.33 | 0.8125 times | Wed 26 November 2025 | 27.44 (5.17%) | 26.52 | 26.34 - 27.57 | 0.8915 times | Tue 25 November 2025 | 26.09 (0.42%) | 26.00 | 25.50 - 26.51 | 0.9069 times | Mon 24 November 2025 | 25.98 (6.52%) | 24.32 | 24.26 - 26.04 | 1.0153 times | Fri 21 November 2025 | 24.39 (0.7%) | 24.07 | 23.82 - 24.64 | 1.0983 times | Thu 20 November 2025 | 24.22 (-5.24%) | 25.77 | 24.18 - 26.07 | 1.2973 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 25.93 and 28.04
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.8948 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.615 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.0092 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.2049 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.9767 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.212 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.3243 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.3625 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.7333 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.6671 times | Fri 03 October 2025 | 25.01 (3.73%) | 24.68 | 24.03 - 25.96 | 2.9685 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.93 and 28.04
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.1105 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.47 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8489 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2636 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.127 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1393 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2505 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.392 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2357 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1625 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3825 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 18.32 and 37.77
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 21.813333333333 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (194.17%) | 9.38 | 9.36 - 28.81 | 1.2047 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1048 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9444 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4513 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0315 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2632 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 22.19 |
| 150 day DMA | 19.79 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.31 | 27.29 |
| 12 day EMA | 26.78 | 26.69 | 26.57 |
| 20 day EMA | 26.22 | 26.11 | 25.98 |
| 35 day EMA | 25.7 | 25.61 | 25.51 |
| 50 day EMA | 25.15 | 25.06 | 24.97 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.68 | 27.7 |
| 12 day SMA | 26.61 | 26.45 | 26.25 |
| 20 day SMA | 26.09 | 25.91 | 25.75 |
| 35 day SMA | 25.05 | 25.06 | 25.05 |
| 50 day SMA | 25.07 | 25.01 | 24.93 |
| 100 day SMA | 22.19 | 22.07 | 21.95 |
| 150 day SMA | 19.79 | 19.71 | 19.62 |
| 200 day SMA | 17.97 | 17.89 | 17.81 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
