ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 31.04 and 32.64

Intraday Target 129.74
Intraday Target 230.73
Intraday Target 331.336666666667
Intraday Target 432.33
Intraday Target 532.94

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 12 May 2026 31.73 (-0.25%) 31.22 30.34 - 31.94 1.0684 times
Mon 11 May 2026 31.81 (0.95%) 31.55 31.55 - 32.78 1.2653 times
Fri 08 May 2026 31.51 (3.58%) 30.76 30.76 - 31.56 0.7046 times
Thu 07 May 2026 30.42 (-1.17%) 31.57 30.32 - 32.10 1.6403 times
Wed 06 May 2026 30.78 (6.84%) 30.37 30.31 - 31.08 0.7708 times
Tue 05 May 2026 28.81 (-0.28%) 28.88 28.73 - 29.75 0.5403 times
Mon 04 May 2026 28.89 (-2.23%) 29.56 28.77 - 29.62 0.6051 times
Fri 01 May 2026 29.55 (-2.28%) 29.97 29.06 - 29.97 1.0378 times
Thu 30 April 2026 30.24 (1.27%) 31.49 29.95 - 31.67 1.1385 times
Wed 29 April 2026 29.86 (-2.16%) 30.16 29.73 - 30.29 1.2288 times
Tue 28 April 2026 30.52 (-5.01%) 31.27 30.18 - 31.45 1.2196 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 31.04 and 33.48

Weekly Target 129.18
Weekly Target 230.45
Weekly Target 331.616666666667
Weekly Target 432.89
Weekly Target 534.06

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 12 May 2026 31.73 (0.7%) 31.55 30.34 - 32.78 0.4784 times
Fri 08 May 2026 31.51 (6.63%) 29.56 28.73 - 32.10 0.8735 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.0569 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.0797 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 0.9097 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.8506 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 0.9792 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.449 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 1.0606 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 1.2624 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.5055 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 30.23 and 34.28

Monthly Target 127.03
Monthly Target 229.38
Monthly Target 331.08
Monthly Target 433.43
Monthly Target 535.13

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 12 May 2026 31.73 (4.93%) 29.97 28.73 - 32.78 0.2745 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7173 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.0269 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.0337 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.8821 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.6458 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7022 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.2291 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.8877 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.6008 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.7019 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 28.75 and 42.11

Yearly Target 118.84
Yearly Target 225.29
Yearly Target 332.203333333333
Yearly Target 438.65
Yearly Target 545.56

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 12 May 2026 31.73 (12.72%) 28.58 25.76 - 39.12 0.2833 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3834 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2474 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.033 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5882 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1628 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.3019 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 31.25
12 day DMA 30.52
20 day DMA 31.64
35 day DMA 31.41
50 day DMA 31.48
100 day DMA 32.1
150 day DMA 29.88
200 day DMA 27.38

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2430.9930.58
12 day EMA31.0630.9430.78
20 day EMA31.2831.2331.17
35 day EMA31.5531.5431.52
50 day EMA31.8531.8631.86

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2530.6730.08
12 day SMA30.5230.6130.64
20 day SMA31.6431.7531.84
35 day SMA31.4131.2931.14
50 day SMA31.4831.5831.68
100 day SMA32.132.0732.03
150 day SMA29.8829.8329.78
200 day SMA27.3827.327.22

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top