KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 23.93 and 24.44
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.033333333333 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.54 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.13 (-0.25%) | 23.96 | 23.73 - 24.24 | 0.8769 times | Thu 09 July 2026 | 24.19 (4.9%) | 23.51 | 23.27 - 24.24 | 1.1807 times | Wed 08 July 2026 | 23.06 (-3.39%) | 24.00 | 22.58 - 24.00 | 1.3183 times | Tue 07 July 2026 | 23.87 (-3.44%) | 24.31 | 23.67 - 24.84 | 0.8577 times | Mon 06 July 2026 | 24.72 (0.04%) | 24.81 | 24.26 - 25.12 | 1.1289 times | Thu 02 July 2026 | 24.71 (5.28%) | 23.72 | 23.64 - 24.88 | 0.9991 times | Wed 01 July 2026 | 23.47 (-0.76%) | 23.46 | 23.33 - 24.45 | 0.8038 times | Tue 30 June 2026 | 23.65 (-0.55%) | 23.47 | 23.13 - 23.92 | 0.8142 times | Mon 29 June 2026 | 23.78 (-1.98%) | 23.85 | 23.45 - 23.95 | 1.0652 times | Fri 26 June 2026 | 24.26 (0.96%) | 24.17 | 23.76 - 24.85 | 0.9551 times | Thu 25 June 2026 | 24.03 (1.39%) | 23.60 | 23.50 - 24.49 | 0.8204 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 22.09 and 24.63
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.1281 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.7747 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.4211 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.8732 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.4459 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.7742 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5457 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.8485 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.1641 times | Fri 08 May 2026 | 31.51 (6.63%) | 29.56 | 28.73 - 32.10 | 1.0245 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.2396 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.36 and 25.9
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.13 (2.03%) | 23.46 | 22.58 - 25.12 | 0.2902 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9453 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7378 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9231 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3216 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.3303 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1352 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8311 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9037 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.5817 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.4294 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 15.09 and 31.63
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.13 (-14.28%) | 28.58 | 22.58 - 39.12 | 0.3692 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3657 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2314 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0198 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5679 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.148 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.298 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.93 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.35 |
| 100 day DMA | 29.89 |
| 150 day DMA | 30.33 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.94 | 23.82 |
| 12 day EMA | 24.32 | 24.35 | 24.38 |
| 20 day EMA | 24.92 | 25 | 25.08 |
| 35 day EMA | 26.13 | 26.25 | 26.37 |
| 50 day EMA | 27.41 | 27.54 | 27.68 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.11 | 23.97 |
| 12 day SMA | 23.96 | 24.04 | 24.21 |
| 20 day SMA | 24.93 | 24.91 | 24.96 |
| 35 day SMA | 26.21 | 26.31 | 26.43 |
| 50 day SMA | 27.35 | 27.48 | 27.64 |
| 100 day SMA | 29.89 | 29.97 | 30.07 |
| 150 day SMA | 30.33 | 30.35 | 30.38 |
| 200 day SMA | 28.9 | 28.9 | 28.89 |


