KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 22.74 and 23.62
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.79 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.10 (-2.2%) | 23.05 | 22.37 - 23.25 | 0.9758 times | Thu 30 July 2026 | 23.62 (1.77%) | 23.73 | 22.69 - 23.84 | 2.1317 times | Wed 29 July 2026 | 23.21 (-1.28%) | 23.49 | 22.73 - 23.94 | 1.136 times | Tue 28 July 2026 | 23.51 (-1.71%) | 23.52 | 23.11 - 23.77 | 1.0349 times | Mon 27 July 2026 | 23.92 (0.29%) | 24.17 | 23.42 - 24.38 | 1.0097 times | Fri 24 July 2026 | 23.85 (0.76%) | 23.64 | 23.51 - 24.26 | 0.5455 times | Thu 23 July 2026 | 23.67 (-2.39%) | 23.49 | 23.25 - 23.81 | 0.9166 times | Wed 22 July 2026 | 24.25 (3.54%) | 23.76 | 23.49 - 24.70 | 0.9085 times | Tue 21 July 2026 | 23.42 (4%) | 22.95 | 22.85 - 23.46 | 0.6071 times | Mon 20 July 2026 | 22.52 (-0.31%) | 22.57 | 22.39 - 22.81 | 0.7343 times | Fri 17 July 2026 | 22.59 (-1.44%) | 22.92 | 22.29 - 22.98 | 0.8741 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 21.73 and 23.74
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.0847 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6403 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.9645 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.1844 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8133 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.492 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9168 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.5181 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.8128 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.573 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.8908 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.28 and 24.11
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.7466 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9008 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7031 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.8797 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.2595 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.2678 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.0818 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.792 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.8612 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.5074 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.3152 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 14.28 and 31.11
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 28.17 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 45 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.10 (-17.94%) | 28.58 | 22.29 - 39.12 | 0.3949 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3604 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2267 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0158 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5618 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1435 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2969 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.38 |
| 100 day DMA | 28.2 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.55 | 23.52 |
| 12 day EMA | 23.52 | 23.6 | 23.6 |
| 20 day EMA | 23.78 | 23.85 | 23.87 |
| 35 day EMA | 24.63 | 24.72 | 24.78 |
| 50 day EMA | 25.52 | 25.62 | 25.7 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.62 | 23.63 |
| 12 day SMA | 23.38 | 23.43 | 23.45 |
| 20 day SMA | 23.58 | 23.66 | 23.65 |
| 35 day SMA | 24.29 | 24.31 | 24.35 |
| 50 day SMA | 25.38 | 25.47 | 25.57 |
| 100 day SMA | 28.2 | 28.29 | 28.38 |
| 150 day SMA | 29.9 | 29.94 | 29.97 |
| 200 day SMA | 28.87 | 28.88 | 28.88 |


