Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 32.21 and 32.74
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.613333333333 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.14 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.59 (1.65%) | 32.74 | 32.36 - 32.89 | 0.9699 times | Tue 21 April 2026 | 32.06 (-7.61%) | 34.31 | 31.97 - 34.52 | 1.5396 times | Mon 20 April 2026 | 34.70 (-0.69%) | 34.57 | 33.92 - 34.83 | 0.975 times | Fri 17 April 2026 | 34.94 (3.16%) | 34.38 | 34.15 - 35.56 | 1.1555 times | Thu 16 April 2026 | 33.87 (1.44%) | 33.65 | 33.33 - 33.97 | 0.8812 times | Wed 15 April 2026 | 33.39 (-1.85%) | 33.89 | 33.14 - 34.41 | 1.2199 times | Tue 14 April 2026 | 34.02 (1.31%) | 33.94 | 33.63 - 34.30 | 0.8246 times | Mon 13 April 2026 | 33.58 (-0.53%) | 33.48 | 33.01 - 33.73 | 1.0038 times | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.7166 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.7139 times | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.7217 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 30.85 and 33.71
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.59 (-6.73%) | 34.57 | 31.97 - 34.83 | 0.5424 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.7916 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7402 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.852 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.2609 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9229 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0984 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.31 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1665 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3152 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.252 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.19 and 36.97
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.59 (6.78%) | 31.00 | 29.78 - 35.56 | 0.4286 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.8997 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9502 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7728 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6022 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6152 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1111 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6539 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.475 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.4911 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6368 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 29.18 and 42.54
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 32.49 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.59 (15.77%) | 28.58 | 25.76 - 39.12 | 0.2448 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3857 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2371 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0575 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6251 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1551 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2947 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.98
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.37 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.72 |
| 150 day DMA | 29.29 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.51 | 34.23 |
| 12 day EMA | 33 | 33.07 | 33.25 |
| 20 day EMA | 32.58 | 32.58 | 32.63 |
| 35 day EMA | 32.65 | 32.65 | 32.69 |
| 50 day EMA | 32.68 | 32.68 | 32.71 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.79 | 34.18 |
| 12 day SMA | 33.37 | 33.27 | 33.22 |
| 20 day SMA | 32.01 | 31.77 | 31.56 |
| 35 day SMA | 31.59 | 31.71 | 31.86 |
| 50 day SMA | 32.59 | 32.61 | 32.61 |
| 100 day SMA | 31.72 | 31.66 | 31.6 |
| 150 day SMA | 29.29 | 29.23 | 29.17 |
| 200 day SMA | 26.53 | 26.45 | 26.37 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
