Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 32.42 and 33.26
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.43 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.76 (4.2%) | 32.17 | 32.08 - 32.92 | 1.7317 times | Thu 20 August 2026 | 31.44 (5.15%) | 29.93 | 29.02 - 31.50 | 1.1221 times | Wed 19 August 2026 | 29.90 (10.25%) | 27.17 | 27.07 - 30.10 | 1.3622 times | Tue 18 August 2026 | 27.12 (-2.16%) | 27.35 | 27.00 - 27.53 | 0.4153 times | Mon 17 August 2026 | 27.72 (1.5%) | 27.60 | 27.36 - 28.05 | 0.419 times | Fri 14 August 2026 | 27.31 (1.71%) | 27.27 | 27.16 - 27.74 | 0.6973 times | Thu 13 August 2026 | 26.85 (-2.29%) | 27.24 | 26.54 - 27.40 | 0.7561 times | Wed 12 August 2026 | 27.48 (0.88%) | 28.02 | 27.32 - 28.04 | 1.124 times | Tue 11 August 2026 | 27.24 (-0.58%) | 27.49 | 27.00 - 27.66 | 1.234 times | Mon 10 August 2026 | 27.40 (-0.87%) | 27.60 | 26.93 - 27.62 | 1.1382 times | Fri 07 August 2026 | 27.64 (7.76%) | 25.84 | 25.79 - 27.65 | 1.4376 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.88 and 35.8
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.123 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.1006 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.1231 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.017 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6004 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.9043 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.1105 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.7626 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.3989 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.8595 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.4233 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 27.77 and 37.92
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.76 (41.82%) | 22.96 | 22.77 - 32.92 | 0.6843 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.819 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9881 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7713 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.965 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3815 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.3907 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1867 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8688 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9447 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.6535 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 27.53 and 44.36
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 31.39 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.76 (16.38%) | 28.58 | 22.29 - 39.12 | 0.4287 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3534 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2204 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0106 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5539 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1377 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2954 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.68
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 28.21 |
| 20 day DMA | 26.43 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.23 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.22 | 28.11 |
| 12 day EMA | 28.47 | 27.69 | 27.01 |
| 20 day EMA | 27.31 | 26.74 | 26.25 |
| 35 day EMA | 26.43 | 26.06 | 25.74 |
| 50 day EMA | 25.76 | 25.47 | 25.23 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 28.7 | 27.78 |
| 12 day SMA | 28.21 | 27.62 | 26.97 |
| 20 day SMA | 26.43 | 25.99 | 25.6 |
| 35 day SMA | 25.22 | 24.99 | 24.77 |
| 50 day SMA | 25.23 | 25.05 | 24.92 |
| 100 day SMA | 27.84 | 27.8 | 27.77 |
| 150 day SMA | 29.62 | 29.62 | 29.63 |
| 200 day SMA | 29.07 | 29.02 | 28.98 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
