KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 28.07 and 29.58
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.226666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.74 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (-3.54%) | 29.81 | 28.52 - 30.03 | 1.0526 times | Fri 29 May 2026 | 30.20 (3.11%) | 29.34 | 29.14 - 30.46 | 1.0773 times | Thu 28 May 2026 | 29.29 (2.74%) | 28.18 | 27.89 - 29.37 | 0.9656 times | Wed 27 May 2026 | 28.51 (-3.32%) | 29.43 | 28.49 - 29.47 | 0.7597 times | Tue 26 May 2026 | 29.49 (4.24%) | 28.66 | 28.53 - 29.54 | 0.6996 times | Fri 22 May 2026 | 28.29 (-1.36%) | 28.58 | 27.98 - 28.58 | 0.9048 times | Thu 21 May 2026 | 28.68 (0.21%) | 28.04 | 27.92 - 29.03 | 0.9299 times | Wed 20 May 2026 | 28.62 (4.34%) | 27.82 | 27.51 - 28.75 | 1.3683 times | Tue 19 May 2026 | 27.43 (-3.79%) | 28.39 | 27.24 - 28.61 | 1.4525 times | Mon 18 May 2026 | 28.51 (0.46%) | 28.38 | 28.38 - 29.42 | 0.7896 times | Fri 15 May 2026 | 28.38 (-8.13%) | 29.68 | 28.13 - 29.78 | 1.8764 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 28.07 and 29.58
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (-3.54%) | 29.81 | 28.52 - 30.03 | 0.1733 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5765 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.8964 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.2298 times | Fri 08 May 2026 | 31.51 (6.63%) | 29.56 | 28.73 - 32.10 | 1.0823 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.3095 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.3378 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 1.1272 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 1.054 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 1.2133 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.7954 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 28.07 and 29.58
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (-3.54%) | 29.81 | 28.52 - 30.03 | 0.0281 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.6573 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.8223 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.1773 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.1851 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.0113 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.7404 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.805 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.4091 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.1641 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.8352 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 27.45 and 40.81
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 31.336666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (3.48%) | 28.58 | 25.76 - 39.12 | 0.3056 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3788 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2432 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0296 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.583 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.159 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.3009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.64 |
| 100 day DMA | 32.17 |
| 150 day DMA | 30.19 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.36 | 28.94 |
| 12 day EMA | 29.35 | 29.39 | 29.24 |
| 20 day EMA | 29.65 | 29.71 | 29.66 |
| 35 day EMA | 30.02 | 30.07 | 30.06 |
| 50 day EMA | 30.5 | 30.56 | 30.57 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.16 | 28.85 |
| 12 day SMA | 28.95 | 29.13 | 29.26 |
| 20 day SMA | 29.63 | 29.65 | 29.66 |
| 35 day SMA | 30.83 | 30.96 | 31.04 |
| 50 day SMA | 30.64 | 30.61 | 30.63 |
| 100 day SMA | 32.17 | 32.17 | 32.15 |
| 150 day SMA | 30.19 | 30.17 | 30.14 |
| 200 day SMA | 28.23 | 28.17 | 28.1 |


