KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 14.57 and 14.9

Intraday Target 114.49
Intraday Target 214.64
Intraday Target 314.816666666667
Intraday Target 414.97
Intraday Target 515.15

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 17 April 2025 14.80 (-1.53%) 14.90 14.66 - 14.99 2.2998 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 2.922 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 2.922 times
Wed 16 April 2025 15.03 (2.59%) 15.24 14.73 - 15.34 0 times
Tue 15 April 2025 14.65 (1.03%) 14.50 14.32 - 14.65 1.8562 times
Mon 14 April 2025 14.50 (0.83%) 14.21 13.98 - 14.67 2.2539 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 14.39 and 15.07

Weekly Target 114.25
Weekly Target 214.53
Weekly Target 314.933333333333
Weekly Target 415.21
Weekly Target 515.61

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 17 April 2025 14.80 (-1.53%) 15.24 14.66 - 15.34 0.7287 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0.9258 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0.9258 times
Wed 16 April 2025 15.03 (4.52%) 14.21 13.98 - 15.34 1.3022 times
Fri 11 April 2025 14.38 (21.97%) 11.31 11.12 - 14.60 4.7441 times
Fri 04 April 2025 11.79 (0%) 12.18 11.36 - 12.25 1.3734 times
Fri 04 April 2025 11.79 (-5.6%) 12.58 11.36 - 12.88 4.1279 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 12.96 and 17.18

Monthly Target 19.53
Monthly Target 212.17
Monthly Target 313.753333333333
Monthly Target 416.39
Monthly Target 517.97

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 17 April 2025 14.80 (17.37%) 12.65 11.12 - 15.34 0.97 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 1.0344 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2867 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3525 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6678 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.9606 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8186 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9986 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.9182 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 0.9925 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 0.9132 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 12.08 and 18.06

Yearly Target 17.19
Yearly Target 210.99
Yearly Target 313.166666666667
Yearly Target 416.97
Yearly Target 519.15

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 17 April 2025 14.80 (59.65%) 9.38 9.36 - 15.34 0.5548 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2611 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0708 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6455 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1695 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2984 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kinross Gold KGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.88
20 day DMA 13.92
35 day DMA 13.06
50 day DMA 12.47
100 day DMA 11.44
150 day DMA 10.94
200 day DMA 10.44

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9914.97
12 day EMA14.6114.5814.5
20 day EMA14.1214.0513.95
35 day EMA13.3913.3113.21
50 day EMA12.6612.5712.47

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0315.03
12 day SMA14.8814.7914.62
20 day SMA13.9213.8113.69
35 day SMA13.0612.9512.84
50 day SMA12.4712.412.33
100 day SMA11.4411.411.34
150 day SMA10.9410.9110.87
200 day SMA10.4410.4210.39

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top