ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 31.31 and 33.17

Intraday Target 129.83
Intraday Target 230.93
Intraday Target 331.69
Intraday Target 432.79
Intraday Target 533.55

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 01 April 2026 32.03 (4.95%) 31.00 30.59 - 32.45 0.7762 times
Tue 31 March 2026 30.52 (6.71%) 29.32 29.32 - 30.57 1.0414 times
Mon 30 March 2026 28.60 (-0.49%) 29.40 28.20 - 29.49 0.9786 times
Fri 27 March 2026 28.74 (3.12%) 27.69 27.57 - 29.00 0.9183 times
Thu 26 March 2026 27.87 (-3.96%) 28.60 27.76 - 29.24 0.5997 times
Wed 25 March 2026 29.02 (3.94%) 29.41 28.83 - 29.47 0.9168 times
Tue 24 March 2026 27.92 (0.4%) 27.27 27.02 - 28.17 1.0452 times
Mon 23 March 2026 27.81 (4.9%) 26.54 26.46 - 28.15 1.6089 times
Fri 20 March 2026 26.51 (-3.28%) 27.84 26.06 - 28.11 0.8276 times
Thu 19 March 2026 27.41 (-11.58%) 28.50 25.76 - 29.07 1.2873 times
Tue 17 March 2026 31.00 (-0.16%) 31.38 30.67 - 31.95 0.7107 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 30.12 and 34.37

Weekly Target 126.64
Weekly Target 229.34
Weekly Target 330.893333333333
Weekly Target 433.59
Weekly Target 535.14

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 01 April 2026 32.03 (11.45%) 29.40 28.20 - 32.45 0.6497 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.1824 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.8655 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 1.0301 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.2285 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.0939 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.2334 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.2363 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 1.0656 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.4147 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.5941 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 31.31 and 33.17

Monthly Target 129.83
Monthly Target 230.93
Monthly Target 331.69
Monthly Target 432.79
Monthly Target 533.55

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 01 April 2026 32.03 (4.95%) 31.00 30.59 - 32.45 0.0354 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 0.9367 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.9893 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.8046 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.627 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.6405 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.1568 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.7218 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.5356 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.5524 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.704 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 28.9 and 42.26

Yearly Target 118.94
Yearly Target 225.49
Yearly Target 332.303333333333
Yearly Target 438.85
Yearly Target 545.66

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 01 April 2026 32.03 (13.78%) 28.58 25.76 - 39.12 0.2141 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.392 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2428 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0623 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6325 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1603 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.296 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 29.55
12 day DMA 29.04
20 day DMA 30.43
35 day DMA 32.33
50 day DMA 33.04
100 day DMA 30.61
150 day DMA 28.21
200 day DMA 25.3

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.1828.51
12 day EMA29.8929.529.31
20 day EMA30.5430.3830.36
35 day EMA31.531.4731.53
50 day EMA32.7932.8232.91

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5528.9528.43
12 day SMA29.0428.9229.09
20 day SMA30.4330.5230.84
35 day SMA32.3332.432.5
50 day SMA33.0433.1333.2
100 day SMA30.6130.5330.45
150 day SMA28.2128.1228.05
200 day SMA25.325.2125.14

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top