ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 31.22 and 32.69

Intraday Target 130.78
Intraday Target 231.66
Intraday Target 332.246666666667
Intraday Target 433.13
Intraday Target 533.72

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 11 March 2026 32.55 (-0.73%) 32.75 31.36 - 32.83 0.6026 times
Tue 10 March 2026 32.79 (0.86%) 33.01 32.58 - 33.36 1.0681 times
Mon 09 March 2026 32.51 (-0.12%) 31.54 30.65 - 32.57 0.9679 times
Fri 06 March 2026 32.55 (-0.58%) 31.94 31.66 - 32.81 1.0282 times
Thu 05 March 2026 32.74 (-3.62%) 33.22 31.93 - 33.31 1.2677 times
Wed 04 March 2026 33.97 (0.5%) 34.54 33.47 - 34.58 0.7005 times
Tue 03 March 2026 33.80 (-8.13%) 34.97 32.46 - 34.98 1.371 times
Mon 02 March 2026 36.79 (-0.54%) 37.61 35.78 - 37.78 1.2722 times
Fri 27 February 2026 36.99 (0.6%) 37.02 36.69 - 37.34 1.0543 times
Thu 26 February 2026 36.77 (2.03%) 36.01 35.08 - 36.78 0.6675 times
Wed 25 February 2026 36.04 (-0.06%) 36.40 35.78 - 36.49 0.7739 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 31.6 and 34.31

Weekly Target 129.48
Weekly Target 231.01
Weekly Target 332.186666666667
Weekly Target 433.72
Weekly Target 534.9

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 11 March 2026 32.55 (0%) 31.54 30.65 - 33.36 0.569 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.2161 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.0828 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.2209 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.234 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 1.0548 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.4004 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.578 times
Fri 23 January 2026 37.16 (10.37%) 34.95 34.74 - 38.76 0.9122 times
Fri 16 January 2026 33.67 (7.78%) 32.16 32.10 - 34.23 0.7319 times
Fri 09 January 2026 31.24 (10.39%) 28.70 28.58 - 31.65 0.6795 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 28.04 and 35.17

Monthly Target 126.53
Monthly Target 229.54
Monthly Target 333.66
Monthly Target 436.67
Monthly Target 540.79

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 11 March 2026 32.55 (-12%) 37.61 30.65 - 37.78 0.319 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.8924 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.7258 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.5656 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.5778 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.0435 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.5532 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.3852 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.4004 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.5371 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.7111 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 29.9 and 41.77

Yearly Target 121.1
Yearly Target 226.83
Yearly Target 332.973333333333
Yearly Target 438.7
Yearly Target 544.84

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 11 March 2026 32.55 (15.63%) 28.58 27.25 - 39.12 0.1674 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.4015 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2513 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0696 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6438 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1683 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.298 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 32.63
12 day DMA 34.46
20 day DMA 34.26
35 day DMA 34.43
50 day DMA 33.61
100 day DMA 29.81
150 day DMA 27.24
200 day DMA 24.29

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.1233.29
12 day EMA33.6833.8834.08
20 day EMA33.8834.0234.15
35 day EMA33.6533.7133.76
50 day EMA33.1533.1733.19

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.9133.11
12 day SMA34.4634.7134.77
20 day SMA34.2634.3834.45
35 day SMA34.4334.5134.62
50 day SMA33.6133.5233.46
100 day SMA29.8129.7629.7
150 day SMA27.2427.1327.02
200 day SMA24.2924.1924.1

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top