ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 22.74 and 23.62

Intraday Target 122.03
Intraday Target 222.56
Intraday Target 322.906666666667
Intraday Target 423.44
Intraday Target 523.79

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 31 July 2026 23.10 (-2.2%) 23.05 22.37 - 23.25 0.9758 times
Thu 30 July 2026 23.62 (1.77%) 23.73 22.69 - 23.84 2.1317 times
Wed 29 July 2026 23.21 (-1.28%) 23.49 22.73 - 23.94 1.136 times
Tue 28 July 2026 23.51 (-1.71%) 23.52 23.11 - 23.77 1.0349 times
Mon 27 July 2026 23.92 (0.29%) 24.17 23.42 - 24.38 1.0097 times
Fri 24 July 2026 23.85 (0.76%) 23.64 23.51 - 24.26 0.5455 times
Thu 23 July 2026 23.67 (-2.39%) 23.49 23.25 - 23.81 0.9166 times
Wed 22 July 2026 24.25 (3.54%) 23.76 23.49 - 24.70 0.9085 times
Tue 21 July 2026 23.42 (4%) 22.95 22.85 - 23.46 0.6071 times
Mon 20 July 2026 22.52 (-0.31%) 22.57 22.39 - 22.81 0.7343 times
Fri 17 July 2026 22.59 (-1.44%) 22.92 22.29 - 22.98 0.8741 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 21.73 and 23.74

Weekly Target 121.27
Weekly Target 222.19
Weekly Target 323.283333333333
Weekly Target 424.2
Weekly Target 525.29

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 1.0847 times
Fri 24 July 2026 23.85 (5.58%) 22.57 22.39 - 24.70 0.6403 times
Fri 17 July 2026 22.59 (-6.38%) 23.78 22.29 - 24.63 0.9645 times
Fri 10 July 2026 24.13 (-2.35%) 24.81 22.58 - 25.12 1.1844 times
Thu 02 July 2026 24.71 (1.85%) 23.85 23.13 - 24.88 0.8133 times
Fri 26 June 2026 24.26 (-8.97%) 26.10 23.30 - 26.52 1.492 times
Thu 18 June 2026 26.65 (4.18%) 26.70 26.30 - 29.05 0.9168 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.5181 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8128 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.573 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.8908 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 21.28 and 24.11

Monthly Target 120.67
Monthly Target 221.89
Monthly Target 323.503333333333
Monthly Target 424.72
Monthly Target 526.33

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.7466 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9008 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7031 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.8797 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.2595 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.2678 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.0818 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.792 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.8612 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.5074 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.3152 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 14.28 and 31.11

Yearly Target 111.34
Yearly Target 217.22
Yearly Target 328.17
Yearly Target 434.05
Yearly Target 545

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 31 July 2026 23.10 (-17.94%) 28.58 22.29 - 39.12 0.3949 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3604 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2267 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0158 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5618 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1435 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2969 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.38
20 day DMA 23.58
35 day DMA 24.29
50 day DMA 25.38
100 day DMA 28.2
150 day DMA 29.9
200 day DMA 28.87

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.5523.52
12 day EMA23.5223.623.6
20 day EMA23.7823.8523.87
35 day EMA24.6324.7224.78
50 day EMA25.5225.6225.7

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.6223.63
12 day SMA23.3823.4323.45
20 day SMA23.5823.6623.65
35 day SMA24.2924.3124.35
50 day SMA25.3825.4725.57
100 day SMA28.228.2928.38
150 day SMA29.929.9429.97
200 day SMA28.8728.8828.88

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top