KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 14.57 and 14.9
Intraday Target 1 | 14.49 |
Intraday Target 2 | 14.64 |
Intraday Target 3 | 14.816666666667 |
Intraday Target 4 | 14.97 |
Intraday Target 5 | 15.15 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.80 (-1.53%) | 14.90 | 14.66 - 14.99 | 2.2998 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 2.922 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 2.922 times |
Wed 16 April 2025 | 15.03 (2.59%) | 15.24 | 14.73 - 15.34 | 0 times |
Tue 15 April 2025 | 14.65 (1.03%) | 14.50 | 14.32 - 14.65 | 1.8562 times |
Mon 14 April 2025 | 14.50 (0.83%) | 14.21 | 13.98 - 14.67 | 2.2539 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.39 and 15.07
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 14.933333333333 |
Weekly Target 4 | 15.21 |
Weekly Target 5 | 15.61 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.7287 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.9258 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.9258 times |
Wed 16 April 2025 | 15.03 (4.52%) | 14.21 | 13.98 - 15.34 | 1.3022 times |
Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 4.7441 times |
Fri 04 April 2025 | 11.79 (0%) | 12.18 | 11.36 - 12.25 | 1.3734 times |
Fri 04 April 2025 | 11.79 (-5.6%) | 12.58 | 11.36 - 12.88 | 4.1279 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 12.96 and 17.18
Monthly Target 1 | 9.53 |
Monthly Target 2 | 12.17 |
Monthly Target 3 | 13.753333333333 |
Monthly Target 4 | 16.39 |
Monthly Target 5 | 17.97 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.80 (17.37%) | 12.65 | 11.12 - 15.34 | 0.97 times |
Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0344 times |
Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2867 times |
Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3525 times |
Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6678 times |
Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9606 times |
Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8186 times |
Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9986 times |
Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9182 times |
Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 0.9925 times |
Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9132 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 12.08 and 18.06
Yearly Target 1 | 7.19 |
Yearly Target 2 | 10.99 |
Yearly Target 3 | 13.166666666667 |
Yearly Target 4 | 16.97 |
Yearly Target 5 | 19.15 |
Yearly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.80 (59.65%) | 9.38 | 9.36 - 15.34 | 0.5548 times |
Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2611 times |
Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0708 times |
Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6455 times |
Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1695 times |
Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2984 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinross Gold KGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 14.98 |
12 day DMA | 14.88 |
20 day DMA | 13.92 |
35 day DMA | 13.06 |
50 day DMA | 12.47 |
100 day DMA | 11.44 |
150 day DMA | 10.94 |
200 day DMA | 10.44 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.99 | 14.97 |
12 day EMA | 14.61 | 14.58 | 14.5 |
20 day EMA | 14.12 | 14.05 | 13.95 |
35 day EMA | 13.39 | 13.31 | 13.21 |
50 day EMA | 12.66 | 12.57 | 12.47 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.98 | 15.03 | 15.03 |
12 day SMA | 14.88 | 14.79 | 14.62 |
20 day SMA | 13.92 | 13.81 | 13.69 |
35 day SMA | 13.06 | 12.95 | 12.84 |
50 day SMA | 12.47 | 12.4 | 12.33 |
100 day SMA | 11.44 | 11.4 | 11.34 |
150 day SMA | 10.94 | 10.91 | 10.87 |
200 day SMA | 10.44 | 10.42 | 10.39 |