KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 31.22 and 32.69
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.246666666667 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.72 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.55 (-0.73%) | 32.75 | 31.36 - 32.83 | 0.6026 times | Tue 10 March 2026 | 32.79 (0.86%) | 33.01 | 32.58 - 33.36 | 1.0681 times | Mon 09 March 2026 | 32.51 (-0.12%) | 31.54 | 30.65 - 32.57 | 0.9679 times | Fri 06 March 2026 | 32.55 (-0.58%) | 31.94 | 31.66 - 32.81 | 1.0282 times | Thu 05 March 2026 | 32.74 (-3.62%) | 33.22 | 31.93 - 33.31 | 1.2677 times | Wed 04 March 2026 | 33.97 (0.5%) | 34.54 | 33.47 - 34.58 | 0.7005 times | Tue 03 March 2026 | 33.80 (-8.13%) | 34.97 | 32.46 - 34.98 | 1.371 times | Mon 02 March 2026 | 36.79 (-0.54%) | 37.61 | 35.78 - 37.78 | 1.2722 times | Fri 27 February 2026 | 36.99 (0.6%) | 37.02 | 36.69 - 37.34 | 1.0543 times | Thu 26 February 2026 | 36.77 (2.03%) | 36.01 | 35.08 - 36.78 | 0.6675 times | Wed 25 February 2026 | 36.04 (-0.06%) | 36.40 | 35.78 - 36.49 | 0.7739 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 31.6 and 34.31
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.55 (0%) | 31.54 | 30.65 - 33.36 | 0.569 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.2161 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0828 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.2209 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.234 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.0548 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.4004 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.578 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.9122 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.7319 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.6795 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 28.04 and 35.17
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.55 (-12%) | 37.61 | 30.65 - 37.78 | 0.319 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.8924 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7258 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5656 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5778 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0435 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.5532 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3852 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.4004 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.5371 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.7111 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 29.9 and 41.77
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 32.973333333333 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.55 (15.63%) | 28.58 | 27.25 - 39.12 | 0.1674 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.4015 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2513 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0696 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6438 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1683 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.298 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.61 |
| 100 day DMA | 29.81 |
| 150 day DMA | 27.24 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.12 | 33.29 |
| 12 day EMA | 33.68 | 33.88 | 34.08 |
| 20 day EMA | 33.88 | 34.02 | 34.15 |
| 35 day EMA | 33.65 | 33.71 | 33.76 |
| 50 day EMA | 33.15 | 33.17 | 33.19 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.91 | 33.11 |
| 12 day SMA | 34.46 | 34.71 | 34.77 |
| 20 day SMA | 34.26 | 34.38 | 34.45 |
| 35 day SMA | 34.43 | 34.51 | 34.62 |
| 50 day SMA | 33.61 | 33.52 | 33.46 |
| 100 day SMA | 29.81 | 29.76 | 29.7 |
| 150 day SMA | 27.24 | 27.13 | 27.02 |
| 200 day SMA | 24.29 | 24.19 | 24.1 |


