ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 28.07 and 29.58

Intraday Target 127.72
Intraday Target 228.42
Intraday Target 329.226666666667
Intraday Target 429.93
Intraday Target 530.74

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 1.0526 times
Fri 29 May 2026 30.20 (3.11%) 29.34 29.14 - 30.46 1.0773 times
Thu 28 May 2026 29.29 (2.74%) 28.18 27.89 - 29.37 0.9656 times
Wed 27 May 2026 28.51 (-3.32%) 29.43 28.49 - 29.47 0.7597 times
Tue 26 May 2026 29.49 (4.24%) 28.66 28.53 - 29.54 0.6996 times
Fri 22 May 2026 28.29 (-1.36%) 28.58 27.98 - 28.58 0.9048 times
Thu 21 May 2026 28.68 (0.21%) 28.04 27.92 - 29.03 0.9299 times
Wed 20 May 2026 28.62 (4.34%) 27.82 27.51 - 28.75 1.3683 times
Tue 19 May 2026 27.43 (-3.79%) 28.39 27.24 - 28.61 1.4525 times
Mon 18 May 2026 28.51 (0.46%) 28.38 28.38 - 29.42 0.7896 times
Fri 15 May 2026 28.38 (-8.13%) 29.68 28.13 - 29.78 1.8764 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 28.07 and 29.58

Weekly Target 127.72
Weekly Target 228.42
Weekly Target 329.226666666667
Weekly Target 429.93
Weekly Target 530.74

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 0.1733 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5765 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.8964 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.2298 times
Fri 08 May 2026 31.51 (6.63%) 29.56 28.73 - 32.10 1.0823 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.3095 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.3378 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.1272 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 1.054 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 1.2133 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.7954 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 28.07 and 29.58

Monthly Target 127.72
Monthly Target 228.42
Monthly Target 329.226666666667
Monthly Target 429.93
Monthly Target 530.74

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 0.0281 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.6573 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.8223 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.1773 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.1851 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.0113 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.7404 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.805 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.4091 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.1641 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.8352 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 27.45 and 40.81

Yearly Target 117.98
Yearly Target 223.55
Yearly Target 331.336666666667
Yearly Target 436.91
Yearly Target 544.7

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 01 June 2026 29.13 (3.48%) 28.58 25.76 - 39.12 0.3056 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3788 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2432 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0296 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.583 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.159 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.3009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 29.32
12 day DMA 28.95
20 day DMA 29.63
35 day DMA 30.83
50 day DMA 30.64
100 day DMA 32.17
150 day DMA 30.19
200 day DMA 28.23

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.3628.94
12 day EMA29.3529.3929.24
20 day EMA29.6529.7129.66
35 day EMA30.0230.0730.06
50 day EMA30.530.5630.57

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.1628.85
12 day SMA28.9529.1329.26
20 day SMA29.6329.6529.66
35 day SMA30.8330.9631.04
50 day SMA30.6430.6130.63
100 day SMA32.1732.1732.15
150 day SMA30.1930.1730.14
200 day SMA28.2328.1728.1

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top