USA Stock KGC Historical charts - Kinross Gold Corporation

Historical charts for Stock KGC - Share Kinross Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 8.97
  • 12Day Average: 9.1
  • 20Day Average: 8.91
  • 50Day Average: 8.75
  • 100Day Average: 8.04
  • 150Day Average: 7.2

KGC Indicators & signals

Indicator MACD (12,26,9)

9.01, 8.92, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 9.04 8.94 to 9.06 0.33% 0.76 times
29 Thu Aug 2024 9.01 8.82 to 9.03 2.5% 0.74 times
28 Wed Aug 2024 8.79 8.70 to 8.84 -1.79% 0.9 times
27 Tue Aug 2024 8.95 8.86 to 9.00 -1.21% 0.94 times
26 Mon Aug 2024 9.06 9.04 to 9.24 -0.98% 0.74 times
23 Fri Aug 2024 9.15 9.05 to 9.27 1.22% 0.91 times
22 Thu Aug 2024 9.04 8.93 to 9.17 -2.9% 1.27 times
21 Wed Aug 2024 9.31 9.12 to 9.41 -0.96% 1.3 times
20 Tue Aug 2024 9.40 9.35 to 9.58 0.43% 1.42 times
19 Mon Aug 2024 9.36 9.13 to 9.39 2.07% 0.94 times
16 Fri Aug 2024 9.17 8.95 to 9.19 2.92% 0.83 times
15 Thu Aug 2024 8.91 8.75 to 9.05 -1% 0.83 times

Technical analysis forecast of KGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KGC KGC at this time. Stock is rising and might rise more.

It appears as if KGC KGC gave a large move recently.

Stock of KGC (KGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KGC is bullish for shortterm, and stock might move up till 9.3 or till 9.7. Use a stoploss of 8.96 and if this stock hits its stoploss, then it can fall down till 8.63

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KGC Historical charts - Share Kinross Gold Corporation

Videos related to: USA Stock KGC Historical charts - Share Kinross Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KGC Historical charts - Share Kinross Gold Corporation

 

Back to top