USA Stock KGC Historical charts - Kinross Gold Corporation
Historical charts for Stock KGC - Share Kinross Gold Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 9.81 | 9.75 to 9.94 | -4.01% | 1.31 times |
| 22 Fri Nov 2024 | 10.22 | 10.04 to 10.30 | 1.39% | 0.84 times |
| 21 Thu Nov 2024 | 10.08 | 9.92 to 10.11 | 1.1% | 0.76 times |
| 20 Wed Nov 2024 | 9.97 | 9.82 to 10.03 | -0.3% | 0.79 times |
| 19 Tue Nov 2024 | 10.00 | 9.80 to 10.00 | 2.56% | 1.25 times |
| 18 Mon Nov 2024 | 9.75 | 9.54 to 9.79 | 5.41% | 1.08 times |
| 15 Fri Nov 2024 | 9.25 | 9.19 to 9.44 | -1.49% | 0.82 times |
| 14 Thu Nov 2024 | 9.39 | 9.13 to 9.53 | 1.08% | 0.96 times |
| 13 Wed Nov 2024 | 9.29 | 9.23 to 9.68 | -2.21% | 0.95 times |
| 12 Tue Nov 2024 | 9.50 | 9.26 to 9.52 | 0.53% | 1.11 times |
| 11 Mon Nov 2024 | 9.45 | 9.36 to 10.20 | -9.74% | 1.46 times |
| 08 Fri Nov 2024 | 10.47 | 10.29 to 10.61 | -2.06% | 1.12 times |
Technical analysis forecast for KGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGC KGC at this time. Stock is falling and might fall more.
It appears as if KGC KGC gave a large move recently.
Stock of KGC (KGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KGC is bearish for shortterm, and stock might move down till 9.5 or till 9. Use a stoploss of 9.92 and if the stock hits stoploss, then it can shoot up till 10.34
Tomorrow's movement Prediction of KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KGC Historical charts - Share Kinross Gold Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance