ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KGC Historical charts - Kinross Gold Corporation

Historical charts for Stock KGC - Share Kinross Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.84
  • 12Day Average: 28.82
  • 20Day Average: 26.88
  • 50Day Average: 25.36
  • 100Day Average: 27.77
  • 150Day Average: 29.5

KGC Indicators & signals

Indicator MACD (12,26,9)

29.16, 27.29, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

59.46, 47.2, 12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 32.98 32.38 to 33.41 0.67% 1.33 times
21 Fri Aug 2026 32.76 32.08 to 32.92 4.2% 1.73 times
20 Thu Aug 2026 31.44 29.02 to 31.50 5.15% 1.12 times
19 Wed Aug 2026 29.90 27.07 to 30.10 10.25% 1.36 times
18 Tue Aug 2026 27.12 27.00 to 27.53 -2.16% 0.42 times
17 Mon Aug 2026 27.72 27.36 to 28.05 1.5% 0.42 times
14 Fri Aug 2026 27.31 27.16 to 27.74 1.71% 0.7 times
13 Thu Aug 2026 26.85 26.54 to 27.40 -2.29% 0.76 times
12 Wed Aug 2026 27.48 27.32 to 28.04 0.88% 1.12 times
11 Tue Aug 2026 27.24 27.00 to 27.66 -0.58% 1.23 times
10 Mon Aug 2026 27.40 26.93 to 27.62 -0.87% 1.14 times
07 Fri Aug 2026 27.64 25.79 to 27.65 7.76% 1.44 times

Technical analysis forecast of KGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KGC KGC at this time. Stock is rising and might rise more.

It appears as if KGC KGC gave a large move recently.

Stock of KGC (KGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KGC stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 27.85 as target. However if you take a buy trade in KGC, then use 30.8 as stoploss and 34.4 as target.

Tomorrow's movement Prediction of KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KGC is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KGC Historical charts - Share Kinross Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KGC Historical charts - Share Kinross Gold Corporation

 

Back to top