USA Stock KGC Historical charts - Kinross Gold Corporation
Historical charts for Stock KGC - Share Kinross Gold Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 9.04 | 8.94 to 9.06 | 0.33% | 0.76 times |
29 Thu Aug 2024 | 9.01 | 8.82 to 9.03 | 2.5% | 0.74 times |
28 Wed Aug 2024 | 8.79 | 8.70 to 8.84 | -1.79% | 0.9 times |
27 Tue Aug 2024 | 8.95 | 8.86 to 9.00 | -1.21% | 0.94 times |
26 Mon Aug 2024 | 9.06 | 9.04 to 9.24 | -0.98% | 0.74 times |
23 Fri Aug 2024 | 9.15 | 9.05 to 9.27 | 1.22% | 0.91 times |
22 Thu Aug 2024 | 9.04 | 8.93 to 9.17 | -2.9% | 1.27 times |
21 Wed Aug 2024 | 9.31 | 9.12 to 9.41 | -0.96% | 1.3 times |
20 Tue Aug 2024 | 9.40 | 9.35 to 9.58 | 0.43% | 1.42 times |
19 Mon Aug 2024 | 9.36 | 9.13 to 9.39 | 2.07% | 0.94 times |
16 Fri Aug 2024 | 9.17 | 8.95 to 9.19 | 2.92% | 0.83 times |
15 Thu Aug 2024 | 8.91 | 8.75 to 9.05 | -1% | 0.83 times |
Technical analysis forecast of KGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KGC KGC at this time. Stock is rising and might rise more.
It appears as if KGC KGC gave a large move recently.
Stock of KGC (KGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KGC is bullish for shortterm, and stock might move up till 9.3 or till 9.7. Use a stoploss of 8.96 and if this stock hits its stoploss, then it can fall down till 8.63
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KGC Historical charts - Share Kinross Gold Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance