Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 81.32 and 85.15
| Intraday Target 1 | 78.55 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 82.376666666667 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 86.21 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.96 (4.47%) | 81.00 | 80.67 - 84.50 | 1.9573 times | Thu 20 August 2026 | 78.45 (4.07%) | 75.36 | 74.18 - 78.54 | 0.9722 times | Wed 19 August 2026 | 75.38 (1.22%) | 75.26 | 74.56 - 77.02 | 1.2641 times | Tue 18 August 2026 | 74.47 (-0.84%) | 73.69 | 73.05 - 74.61 | 1.0125 times | Mon 17 August 2026 | 75.10 (1.05%) | 74.27 | 73.35 - 75.15 | 0.9475 times | Fri 14 August 2026 | 74.32 (2.99%) | 72.25 | 72.25 - 74.63 | 0.8026 times | Thu 13 August 2026 | 72.16 (1.28%) | 71.88 | 70.56 - 73.77 | 0.9597 times | Wed 12 August 2026 | 71.25 (-1.34%) | 73.12 | 71.18 - 73.44 | 0.6537 times | Tue 11 August 2026 | 72.22 (-0.85%) | 72.35 | 71.39 - 73.53 | 0.6488 times | Mon 10 August 2026 | 72.84 (1.24%) | 72.35 | 72.12 - 73.23 | 0.7814 times | Fri 07 August 2026 | 71.95 (-0.69%) | 73.49 | 71.31 - 74.02 | 1.0437 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 77.51 and 88.96
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1663 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.729 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0134 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.3465 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7567 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.4118 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6182 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6952 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0239 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.239 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.435 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 74.02 and 92.45
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.96 (22.22%) | 67.48 | 66.07 - 84.50 | 0.5225 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.812 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9905 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8403 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0473 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0686 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1052 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2049 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.988 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4206 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2218 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 73.71 and 106.26
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 81.803333333333 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.96 (19.13%) | 70.10 | 65.45 - 98.00 | 0.6573 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1045 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9795 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.399 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4742 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1633 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2222 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.51
Munafa value: 120 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 74.38 |
| 20 day DMA | 71.85 |
| 35 day DMA | 71.48 |
| 50 day DMA | 73.24 |
| 100 day DMA | 79.22 |
| 150 day DMA | 78.2 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 75.69 | 74.31 |
| 12 day EMA | 74.96 | 73.69 | 72.82 |
| 20 day EMA | 73.62 | 72.74 | 72.14 |
| 35 day EMA | 73.44 | 72.94 | 72.62 |
| 50 day EMA | 73.79 | 73.46 | 73.26 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 75.54 | 74.29 |
| 12 day SMA | 74.38 | 73.39 | 72.57 |
| 20 day SMA | 71.85 | 71.19 | 70.73 |
| 35 day SMA | 71.48 | 71.22 | 71.1 |
| 50 day SMA | 73.24 | 73.08 | 73.03 |
| 100 day SMA | 79.22 | 79.21 | 79.25 |
| 150 day SMA | 78.2 | 78.21 | 78.23 |
| 200 day SMA | 74.48 | 74.3 | 74.13 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
