SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 34.69 and 35.55
Intraday Target 1 | 34.04 |
Intraday Target 2 | 34.48 |
Intraday Target 3 | 34.9 |
Intraday Target 4 | 35.34 |
Intraday Target 5 | 35.76 |
Daily price and volume Sociedad Quimica
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.92 (0.98%) | 34.62 | 34.46 - 35.32 | 1.8573 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 2.4453 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (-0.83%) | 34.36 | 34.08 - 35.26 | 2.4453 times |
Tue 15 April 2025 | 34.87 (-2.57%) | 35.95 | 34.25 - 35.95 | 3.2522 times |
Mon 14 April 2025 | 35.79 (2.79%) | 35.44 | 35.18 - 36.26 | 3.318 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 34.5 and 35.74
Weekly Target 1 | 33.53 |
Weekly Target 2 | 34.23 |
Weekly Target 3 | 34.773333333333 |
Weekly Target 4 | 35.47 |
Weekly Target 5 | 36.01 |
Weekly price and volumes for Sociedad Quimica
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.92 (0.98%) | 34.36 | 34.08 - 35.32 | 0.3921 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0.5162 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Wed 16 April 2025 | 34.58 (-0.69%) | 35.44 | 34.08 - 36.26 | 1.9032 times |
Fri 11 April 2025 | 34.82 (-5.02%) | 35.31 | 31.27 - 37.49 | 6.1453 times |
Fri 04 April 2025 | 36.66 (0%) | 38.19 | 36.44 - 38.40 | 1.0433 times |
Fri 04 April 2025 | 36.66 (-8.87%) | 39.46 | 36.44 - 40.34 | 2.7758 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 28.56 and 37.63
Monthly Target 1 | 26.44 |
Monthly Target 2 | 30.68 |
Monthly Target 3 | 35.51 |
Monthly Target 4 | 39.75 |
Monthly Target 5 | 44.58 |
Monthly price and volumes Sociedad Quimica
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.92 (-12.11%) | 39.90 | 31.27 - 40.34 | 1.0282 times |
Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.2835 times |
Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.8001 times |
Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.0881 times |
Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7246 times |
Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 0.9919 times |
Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0137 times |
Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9455 times |
Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.183 times |
Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 0.9413 times |
Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.9027 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 25.79 and 40.41
Yearly Target 1 | 22.74 |
Yearly Target 2 | 28.83 |
Yearly Target 3 | 37.36 |
Yearly Target 4 | 43.45 |
Yearly Target 5 | 51.98 |
Yearly price and volumes Sociedad Quimica
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.92 (-3.96%) | 36.81 | 31.27 - 45.89 | 0.3337 times |
Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0686 times |
Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.5301 times |
Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5923 times |
Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2435 times |
Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2319 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
DMA period | DMA value |
5 day DMA | 34.65 |
12 day DMA | 34.75 |
20 day DMA | 35.24 |
35 day DMA | 38.43 |
50 day DMA | 38.77 |
100 day DMA | 38.7 |
150 day DMA | 39.01 |
200 day DMA | 38.64 |
EMA (exponential moving average) of Sociedad Quimica SQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.71 | 34.6 | 34.61 |
12 day EMA | 35 | 35.02 | 35.1 |
20 day EMA | 35.77 | 35.86 | 36 |
35 day EMA | 36.82 | 36.93 | 37.07 |
50 day EMA | 38.33 | 38.47 | 38.63 |
SMA (simple moving average) of Sociedad Quimica SQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.65 | 34.58 | 34.58 |
12 day SMA | 34.75 | 34.62 | 34.7 |
20 day SMA | 35.24 | 35.49 | 35.75 |
35 day SMA | 38.43 | 38.64 | 38.85 |
50 day SMA | 38.77 | 38.84 | 38.95 |
100 day SMA | 38.7 | 38.73 | 38.77 |
150 day SMA | 39.01 | 39.03 | 39.05 |
200 day SMA | 38.64 | 38.68 | 38.71 |