Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 76.98 and 79.06
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 77.413333333333 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 79.49 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 1.277 times | Fri 09 January 2026 | 74.40 (0.46%) | 73.79 | 73.29 - 74.60 | 0.7741 times | Thu 08 January 2026 | 74.06 (-1.38%) | 74.03 | 73.11 - 75.00 | 1.1287 times | Wed 07 January 2026 | 75.10 (0.76%) | 73.89 | 73.79 - 75.79 | 1.9463 times | Tue 06 January 2026 | 74.53 (6.26%) | 72.97 | 72.75 - 75.69 | 1.6447 times | Mon 05 January 2026 | 70.14 (0.59%) | 70.29 | 69.53 - 70.86 | 0.6926 times | Fri 02 January 2026 | 69.73 (1.35%) | 70.10 | 68.50 - 70.60 | 0.6266 times | Wed 31 December 2025 | 68.80 (-1.8%) | 68.39 | 68.39 - 69.07 | 0.3178 times | Mon 29 December 2025 | 70.06 (-0.01%) | 70.80 | 69.00 - 70.99 | 0.6713 times | Mon 29 December 2025 | 70.07 (-2.19%) | 69.59 | 69.00 - 70.99 | 0.9209 times | Fri 26 December 2025 | 71.64 (1.04%) | 72.31 | 71.24 - 72.56 | 0.5657 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.98 and 79.06
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 0.2648 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.2829 times | Fri 02 January 2026 | 69.73 (-0.49%) | 70.80 | 68.39 - 70.99 | 0.3351 times | Mon 29 December 2025 | 70.07 (-2.19%) | 69.59 | 69.00 - 70.99 | 0.191 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4652 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.3108 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.9427 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.4041 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.8596 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.9439 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.4519 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 73.13 and 82.91
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 74.846666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.76 (13.02%) | 70.10 | 68.50 - 78.28 | 0.357 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9615 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3241 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.237 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.881 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2364 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5244 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8047 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6842 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9899 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0515 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 73.13 and 82.91
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 71.41 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.76 (13.02%) | 70.10 | 68.50 - 78.28 | 0.0353 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.2072 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0643 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.5618 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.6253 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2693 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2367 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 72.27 |
| 20 day DMA | 70.28 |
| 35 day DMA | 66.83 |
| 50 day DMA | 62.4 |
| 100 day DMA | 53.24 |
| 150 day DMA | 48.16 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 73.54 | 73.11 |
| 12 day EMA | 72.59 | 71.65 | 71.15 |
| 20 day EMA | 70.38 | 69.6 | 69.09 |
| 35 day EMA | 66.25 | 65.57 | 65.05 |
| 50 day EMA | 62.25 | 61.62 | 61.1 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 73.65 | 72.71 |
| 12 day SMA | 72.27 | 71.69 | 71.35 |
| 20 day SMA | 70.28 | 69.65 | 69.12 |
| 35 day SMA | 66.83 | 66.41 | 65.98 |
| 50 day SMA | 62.4 | 61.77 | 61.18 |
| 100 day SMA | 53.24 | 52.91 | 52.62 |
| 150 day SMA | 48.16 | 47.86 | 47.57 |
| 200 day SMA | 44.77 | 44.59 | 44.44 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
