SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 37.48 and 39.08
Daily Target 1 | 36.17 |
Daily Target 2 | 37.18 |
Daily Target 3 | 37.77 |
Daily Target 4 | 38.78 |
Daily Target 5 | 39.37 |
Daily price and volume Sociedad Quimica
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 38.19 (4.15%) | 37.00 | 36.76 - 38.36 | 1.5893 times | Fri 08 November 2024 | 36.67 (-2.68%) | 37.15 | 35.87 - 37.53 | 0.995 times | Thu 07 November 2024 | 37.68 (0.21%) | 38.36 | 37.54 - 38.73 | 0.9487 times | Wed 06 November 2024 | 37.60 (-5.1%) | 37.75 | 36.63 - 38.08 | 1.5429 times | Tue 05 November 2024 | 39.62 (-0.33%) | 39.92 | 38.81 - 40.32 | 0.7672 times | Mon 04 November 2024 | 39.75 (1.48%) | 39.30 | 39.16 - 40.97 | 1.2569 times | Fri 01 November 2024 | 39.17 (2.03%) | 38.81 | 38.48 - 39.56 | 0.4538 times | Thu 31 October 2024 | 38.39 (-0.75%) | 38.55 | 38.22 - 39.04 | 0.7725 times | Wed 30 October 2024 | 38.68 (-4.59%) | 40.33 | 38.60 - 40.33 | 0.934 times | Tue 29 October 2024 | 40.54 (-3.55%) | 41.61 | 40.36 - 42.01 | 0.7397 times | Mon 28 October 2024 | 42.03 (2.94%) | 41.08 | 41.04 - 42.28 | 0.7994 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 37.48 and 39.08
Weekly Target 1 | 36.17 |
Weekly Target 2 | 37.18 |
Weekly Target 3 | 37.77 |
Weekly Target 4 | 38.78 |
Weekly Target 5 | 39.37 |
Weekly price and volumes for Sociedad Quimica
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 38.19 (4.15%) | 37.00 | 36.76 - 38.36 | 0.3283 times | Fri 08 November 2024 | 36.67 (-6.38%) | 39.30 | 35.87 - 40.97 | 1.1382 times | Fri 01 November 2024 | 39.17 (-4.07%) | 41.08 | 38.22 - 42.28 | 0.7641 times | Fri 25 October 2024 | 40.83 (4.42%) | 38.91 | 38.67 - 41.33 | 0.7368 times | Fri 18 October 2024 | 39.10 (-7.85%) | 41.92 | 38.15 - 41.95 | 1.2223 times | Fri 11 October 2024 | 42.43 (1.78%) | 42.60 | 40.68 - 44.04 | 1.4709 times | Fri 04 October 2024 | 41.69 (0.02%) | 41.81 | 39.70 - 42.16 | 1.04 times | Fri 27 September 2024 | 41.68 (12.98%) | 37.62 | 37.20 - 42.38 | 1.1518 times | Fri 20 September 2024 | 36.89 (-3.51%) | 38.26 | 36.63 - 38.87 | 0.8073 times | Fri 13 September 2024 | 38.23 (10.52%) | 34.32 | 33.94 - 39.10 | 1.3403 times | Mon 09 September 2024 | 34.59 (0.82%) | 34.32 | 34.32 - 34.94 | 0.1296 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 34.48 and 39.58
Monthly Target 1 | 33.24 |
Monthly Target 2 | 35.72 |
Monthly Target 3 | 38.343333333333 |
Monthly Target 4 | 40.82 |
Monthly Target 5 | 43.44 |
Monthly price and volumes Sociedad Quimica
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 38.19 (-0.52%) | 38.81 | 35.87 - 40.97 | 0.3079 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 0.9734 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9079 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.1359 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 0.9039 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.8668 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 0.945 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 1.11 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 1.0475 times | Thu 29 February 2024 | 49.72 (18.18%) | 43.17 | 38.50 - 51.55 | 1.8016 times | Wed 31 January 2024 | 42.07 (-30.14%) | 59.30 | 42.07 - 60.45 | 1.5755 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
DMA period | DMA value |
5 day DMA | 37.95 |
12 day DMA | 39.1 |
20 day DMA | 39.25 |
35 day DMA | 40.21 |
50 day DMA | 39.2 |
100 day DMA | 38.95 |
150 day DMA | 41.21 |
200 day DMA | 42.58 |
EMA (exponential moving average) of Sociedad Quimica SQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.98 | 37.88 | 38.49 |
12 day EMA | 38.71 | 38.8 | 39.19 |
20 day EMA | 39.14 | 39.24 | 39.51 |
35 day EMA | 39.04 | 39.09 | 39.23 |
50 day EMA | 38.98 | 39.01 | 39.11 |
SMA (simple moving average) of Sociedad Quimica SQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.95 | 38.26 | 38.76 |
12 day SMA | 39.1 | 39.28 | 39.54 |
20 day SMA | 39.25 | 39.36 | 39.64 |
35 day SMA | 40.21 | 40.2 | 40.21 |
50 day SMA | 39.2 | 39.17 | 39.21 |
100 day SMA | 38.95 | 38.97 | 39.01 |
150 day SMA | 41.21 | 41.27 | 41.34 |
200 day SMA | 42.58 | 42.58 | 42.6 |