ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 68.72 and 70.91

Intraday Target 168.33
Intraday Target 269.1
Intraday Target 370.516666666667
Intraday Target 471.29
Intraday Target 572.71

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Fri 11 September 2026 69.88 (-3.6%) 71.64 69.74 - 71.93 1.0363 times
Thu 10 September 2026 72.49 (-3.94%) 73.89 71.55 - 73.99 1.4693 times
Wed 09 September 2026 75.46 (-0.26%) 76.40 74.93 - 76.78 0.7883 times
Tue 08 September 2026 75.66 (-1.01%) 76.01 74.88 - 76.92 0.9594 times
Fri 04 September 2026 76.43 (-4.2%) 76.10 75.90 - 77.55 1.114 times
Thu 03 September 2026 79.78 (-1.68%) 81.01 79.47 - 81.90 1.0344 times
Wed 02 September 2026 81.14 (0.78%) 79.76 78.92 - 81.52 0.7653 times
Tue 01 September 2026 80.51 (1.9%) 78.05 78.02 - 81.69 1.0148 times
Mon 31 August 2026 79.01 (0.48%) 79.27 78.47 - 80.31 0.9049 times
Fri 28 August 2026 78.63 (-2.24%) 81.32 78.51 - 81.97 0.9132 times
Thu 27 August 2026 80.43 (2.75%) 79.86 78.74 - 80.50 0.7361 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 66.22 and 73.4

Weekly Target 165
Weekly Target 267.44
Weekly Target 372.18
Weekly Target 474.62
Weekly Target 579.36

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Fri 11 September 2026 69.88 (-8.57%) 76.01 69.74 - 76.92 0.9146 times
Fri 04 September 2026 76.43 (-2.8%) 79.27 75.90 - 81.90 1.0393 times
Fri 28 August 2026 78.63 (-4.06%) 83.03 77.30 - 83.87 1.0538 times
Fri 21 August 2026 81.96 (10.28%) 74.27 73.05 - 84.50 1.1581 times
Fri 14 August 2026 74.32 (3.29%) 72.35 70.56 - 74.63 0.7239 times
Fri 07 August 2026 71.95 (7.29%) 67.48 66.07 - 74.02 1.0062 times
Fri 31 July 2026 67.06 (-2.43%) 70.09 65.66 - 70.09 1.337 times
Fri 24 July 2026 68.73 (-1.55%) 69.62 66.73 - 71.33 0.7514 times
Fri 17 July 2026 69.81 (-4.64%) 72.70 65.45 - 74.21 1.4018 times
Fri 10 July 2026 73.21 (0.7%) 73.07 71.50 - 75.25 0.6138 times
Thu 02 July 2026 72.70 (1.55%) 71.61 68.63 - 75.70 0.6903 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 63.73 and 75.89

Monthly Target 161.68
Monthly Target 265.78
Monthly Target 373.84
Monthly Target 477.94
Monthly Target 586

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 11 September 2026 69.88 (-11.56%) 78.05 69.74 - 81.90 0.3489 times
Mon 31 August 2026 79.01 (17.82%) 67.48 66.07 - 84.50 0.8203 times
Fri 31 July 2026 67.06 (-9.34%) 73.03 65.45 - 75.70 0.89 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 1.0857 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.921 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.148 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.1712 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.2114 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.3207 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0829 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.5571 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 51.39 and 83.94

Yearly Target 145.23
Yearly Target 257.55
Yearly Target 377.776666666667
Yearly Target 490.1
Yearly Target 5110.33

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 11 September 2026 69.88 (1.57%) 70.10 65.45 - 98.00 0.6997 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.0972 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.973 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.3897 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.4643 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1555 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2207 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 73.98
12 day DMA 77.31
20 day DMA 77.45
35 day DMA 74.14
50 day DMA 73.28
100 day DMA 78.22
150 day DMA 77.95
200 day DMA 76.26

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6275.4976.99
12 day EMA75.7776.8477.63
20 day EMA75.976.5376.95
35 day EMA75.0875.3975.56
50 day EMA73.2573.3973.43

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9875.9677.69
12 day SMA77.3178.0978.91
20 day SMA77.4577.5677.5
35 day SMA74.1474.1374.03
50 day SMA73.2873.3773.39
100 day SMA78.2278.4178.57
150 day SMA77.9577.9778.02
200 day SMA76.2676.2376.16

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top