ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 77.41 and 79.08

Intraday Target 176.99
Intraday Target 277.82
Intraday Target 378.66
Intraday Target 479.49
Intraday Target 580.33

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Mon 22 June 2026 78.65 (-1.31%) 79.50 77.83 - 79.50 0.6844 times
Thu 18 June 2026 79.69 (-3.98%) 81.93 77.98 - 82.33 1.5174 times
Wed 17 June 2026 82.99 (-0.14%) 83.20 82.50 - 85.40 0.7866 times
Tue 16 June 2026 83.11 (-0.19%) 82.62 82.40 - 84.06 0.664 times
Mon 15 June 2026 83.27 (-1.01%) 84.40 81.60 - 85.15 1.3483 times
Fri 12 June 2026 84.12 (4.57%) 82.57 82.22 - 85.11 1.0719 times
Thu 11 June 2026 80.44 (8.35%) 75.71 75.61 - 80.80 0.9334 times
Wed 10 June 2026 74.24 (-1.88%) 74.36 73.66 - 76.30 0.917 times
Tue 09 June 2026 75.66 (3.99%) 75.30 72.90 - 75.92 1.1223 times
Mon 08 June 2026 72.76 (-3.54%) 76.00 72.27 - 76.00 0.9547 times
Fri 05 June 2026 75.43 (-2.91%) 77.21 74.63 - 77.30 0.9665 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 77.41 and 79.08

Weekly Target 176.99
Weekly Target 277.82
Weekly Target 378.66
Weekly Target 479.49
Weekly Target 580.33

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Mon 22 June 2026 78.65 (-1.31%) 79.50 77.83 - 79.50 0.1745 times
Thu 18 June 2026 79.69 (-5.27%) 84.40 77.98 - 85.40 1.1004 times
Fri 12 June 2026 84.12 (11.52%) 76.00 72.27 - 85.11 1.2746 times
Fri 05 June 2026 75.43 (-12.16%) 84.00 74.63 - 85.17 1.3393 times
Fri 29 May 2026 85.87 (7.08%) 81.00 78.01 - 87.52 1.137 times
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.6447 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 1.125 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 1.1347 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 1.0722 times
Fri 24 April 2026 88.81 (0.01%) 89.00 83.98 - 90.58 0.9976 times
Fri 17 April 2026 88.80 (8.13%) 82.90 82.90 - 95.46 1.7506 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 68.9 and 82.03

Monthly Target 165.64
Monthly Target 272.15
Monthly Target 378.773333333333
Monthly Target 485.28
Monthly Target 591.9

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 22 June 2026 78.65 (-8.41%) 84.00 72.27 - 85.40 0.74 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.7906 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 0.9854 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0054 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.0399 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.1337 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9296 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.3366 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.1496 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.8893 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.199 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 72.15 and 104.5

Yearly Target 148.42
Yearly Target 263.53
Yearly Target 380.766666666667
Yearly Target 495.88
Yearly Target 5113.12

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 22 June 2026 78.65 (14.32%) 70.10 65.65 - 98.00 0.5343 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.126 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.9985 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4262 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5028 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1859 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2265 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 81.54
12 day DMA 79
20 day DMA 80.27
35 day DMA 83.75
50 day DMA 85.25
100 day DMA 80.68
150 day DMA 76.45
200 day DMA 68.44

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3981.2682.04
12 day EMA80.4380.7580.94
20 day EMA81.0181.2681.42
35 day EMA82.582.7382.91
50 day EMA84.5484.7884.99

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5482.6482.79
12 day SMA797979.09
20 day SMA80.2780.380.39
35 day SMA83.7584.1484.46
50 day SMA85.2585.3285.38
100 day SMA80.6880.7480.79
150 day SMA76.4576.2876.07
200 day SMA68.4468.2868.11

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top