SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 68.72 and 70.91
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 70.516666666667 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 72.71 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.88 (-3.6%) | 71.64 | 69.74 - 71.93 | 1.0363 times | Thu 10 September 2026 | 72.49 (-3.94%) | 73.89 | 71.55 - 73.99 | 1.4693 times | Wed 09 September 2026 | 75.46 (-0.26%) | 76.40 | 74.93 - 76.78 | 0.7883 times | Tue 08 September 2026 | 75.66 (-1.01%) | 76.01 | 74.88 - 76.92 | 0.9594 times | Fri 04 September 2026 | 76.43 (-4.2%) | 76.10 | 75.90 - 77.55 | 1.114 times | Thu 03 September 2026 | 79.78 (-1.68%) | 81.01 | 79.47 - 81.90 | 1.0344 times | Wed 02 September 2026 | 81.14 (0.78%) | 79.76 | 78.92 - 81.52 | 0.7653 times | Tue 01 September 2026 | 80.51 (1.9%) | 78.05 | 78.02 - 81.69 | 1.0148 times | Mon 31 August 2026 | 79.01 (0.48%) | 79.27 | 78.47 - 80.31 | 0.9049 times | Fri 28 August 2026 | 78.63 (-2.24%) | 81.32 | 78.51 - 81.97 | 0.9132 times | Thu 27 August 2026 | 80.43 (2.75%) | 79.86 | 78.74 - 80.50 | 0.7361 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 66.22 and 73.4
| Weekly Target 1 | 65 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9146 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.0393 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.0538 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1581 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7239 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0062 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.337 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7514 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.4018 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6138 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6903 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 63.73 and 75.89
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 73.84 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 86 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.88 (-11.56%) | 78.05 | 69.74 - 81.90 | 0.3489 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.8203 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.89 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0857 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.921 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.148 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1712 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.2114 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.3207 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0829 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.5571 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 51.39 and 83.94
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 77.776666666667 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.88 (1.57%) | 70.10 | 65.45 - 98.00 | 0.6997 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.0972 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.973 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3897 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4643 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1555 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2207 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.45 |
| 35 day DMA | 74.14 |
| 50 day DMA | 73.28 |
| 100 day DMA | 78.22 |
| 150 day DMA | 77.95 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 75.49 | 76.99 |
| 12 day EMA | 75.77 | 76.84 | 77.63 |
| 20 day EMA | 75.9 | 76.53 | 76.95 |
| 35 day EMA | 75.08 | 75.39 | 75.56 |
| 50 day EMA | 73.25 | 73.39 | 73.43 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 75.96 | 77.69 |
| 12 day SMA | 77.31 | 78.09 | 78.91 |
| 20 day SMA | 77.45 | 77.56 | 77.5 |
| 35 day SMA | 74.14 | 74.13 | 74.03 |
| 50 day SMA | 73.28 | 73.37 | 73.39 |
| 100 day SMA | 78.22 | 78.41 | 78.57 |
| 150 day SMA | 77.95 | 77.97 | 78.02 |
| 200 day SMA | 76.26 | 76.23 | 76.16 |


