ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 81.16 and 84.3

Intraday Target 180.4
Intraday Target 281.91
Intraday Target 383.54
Intraday Target 485.05
Intraday Target 586.68

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Mon 01 June 2026 83.42 (-2.85%) 84.00 82.03 - 85.17 0.8267 times
Fri 29 May 2026 85.87 (2.17%) 83.51 83.51 - 87.52 1.1393 times
Thu 28 May 2026 84.05 (0.13%) 84.00 83.03 - 84.44 1.3614 times
Wed 27 May 2026 83.94 (4.35%) 78.03 78.01 - 84.93 2.6483 times
Tue 26 May 2026 80.44 (0.31%) 81.00 80.09 - 82.18 0.7049 times
Fri 22 May 2026 80.19 (1.14%) 79.98 79.22 - 81.29 0.4517 times
Thu 21 May 2026 79.29 (-2.58%) 80.86 79.09 - 81.16 0.5219 times
Wed 20 May 2026 81.39 (1.14%) 80.47 79.89 - 81.97 0.5735 times
Tue 19 May 2026 80.47 (-2.65%) 82.73 79.00 - 82.77 0.6688 times
Mon 18 May 2026 82.66 (-1.9%) 84.93 82.17 - 85.07 1.1036 times
Fri 15 May 2026 84.26 (-2.93%) 84.00 82.64 - 84.87 1.3574 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 81.16 and 84.3

Weekly Target 180.4
Weekly Target 281.91
Weekly Target 383.54
Weekly Target 485.05
Weekly Target 586.68

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Mon 01 June 2026 83.42 (-2.85%) 84.00 82.03 - 85.17 0.1541 times
Fri 29 May 2026 85.87 (7.08%) 81.00 78.01 - 87.52 1.0913 times
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.6188 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 1.0798 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 1.0891 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 1.0291 times
Fri 24 April 2026 88.81 (0.01%) 89.00 83.98 - 90.58 0.9576 times
Fri 17 April 2026 88.80 (8.13%) 82.90 82.90 - 95.46 1.6803 times
Fri 10 April 2026 82.12 (-1.36%) 83.29 78.00 - 86.00 1.0546 times
Thu 02 April 2026 83.25 (0.67%) 83.93 77.88 - 86.09 1.2453 times
Fri 27 March 2026 82.70 (16.53%) 72.39 71.66 - 83.18 1.5646 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 81.16 and 84.3

Monthly Target 180.4
Monthly Target 281.91
Monthly Target 383.54
Monthly Target 485.05
Monthly Target 586.68

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 01 June 2026 83.42 (-2.85%) 84.00 82.03 - 85.17 0.0329 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.851 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.0607 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0821 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.1193 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.2203 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0005 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.4387 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.2373 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.9572 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.2906 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 74.54 and 106.89

Yearly Target 150.01
Yearly Target 266.71
Yearly Target 382.356666666667
Yearly Target 499.06
Yearly Target 5114.71

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 01 June 2026 83.42 (21.25%) 70.10 65.65 - 98.00 0.4722 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1368 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.0081 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4399 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5172 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1972 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2287 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.95 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 83.54
12 day DMA 82.73
20 day DMA 86.56
35 day DMA 87.8
50 day DMA 85.36
100 day DMA 80.73
150 day DMA 73.39
200 day DMA 66.11

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6583.7782.72
12 day EMA84.1584.2883.99
20 day EMA85.0585.2285.15
35 day EMA84.7184.7984.73
50 day EMA84.484.4484.38

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5482.981.58
12 day SMA82.7383.4284.15
20 day SMA86.5687.0287.34
35 day SMA87.887.7687.66
50 day SMA85.3685.1985.01
100 day SMA80.7380.680.44
150 day SMA73.3973.1372.85
200 day SMA66.1165.965.66

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top