SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong Daily Stock price targets for SociedadQuimica SQM are 37.48 and 39.08

Daily Target 136.17
Daily Target 237.18
Daily Target 337.77
Daily Target 438.78
Daily Target 539.37

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Mon 11 November 2024 38.19 (4.15%) 37.00 36.76 - 38.36 1.5893 times
Fri 08 November 2024 36.67 (-2.68%) 37.15 35.87 - 37.53 0.995 times
Thu 07 November 2024 37.68 (0.21%) 38.36 37.54 - 38.73 0.9487 times
Wed 06 November 2024 37.60 (-5.1%) 37.75 36.63 - 38.08 1.5429 times
Tue 05 November 2024 39.62 (-0.33%) 39.92 38.81 - 40.32 0.7672 times
Mon 04 November 2024 39.75 (1.48%) 39.30 39.16 - 40.97 1.2569 times
Fri 01 November 2024 39.17 (2.03%) 38.81 38.48 - 39.56 0.4538 times
Thu 31 October 2024 38.39 (-0.75%) 38.55 38.22 - 39.04 0.7725 times
Wed 30 October 2024 38.68 (-4.59%) 40.33 38.60 - 40.33 0.934 times
Tue 29 October 2024 40.54 (-3.55%) 41.61 40.36 - 42.01 0.7397 times
Mon 28 October 2024 42.03 (2.94%) 41.08 41.04 - 42.28 0.7994 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 37.48 and 39.08

Weekly Target 136.17
Weekly Target 237.18
Weekly Target 337.77
Weekly Target 438.78
Weekly Target 539.37

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Mon 11 November 2024 38.19 (4.15%) 37.00 36.76 - 38.36 0.3283 times
Fri 08 November 2024 36.67 (-6.38%) 39.30 35.87 - 40.97 1.1382 times
Fri 01 November 2024 39.17 (-4.07%) 41.08 38.22 - 42.28 0.7641 times
Fri 25 October 2024 40.83 (4.42%) 38.91 38.67 - 41.33 0.7368 times
Fri 18 October 2024 39.10 (-7.85%) 41.92 38.15 - 41.95 1.2223 times
Fri 11 October 2024 42.43 (1.78%) 42.60 40.68 - 44.04 1.4709 times
Fri 04 October 2024 41.69 (0.02%) 41.81 39.70 - 42.16 1.04 times
Fri 27 September 2024 41.68 (12.98%) 37.62 37.20 - 42.38 1.1518 times
Fri 20 September 2024 36.89 (-3.51%) 38.26 36.63 - 38.87 0.8073 times
Fri 13 September 2024 38.23 (10.52%) 34.32 33.94 - 39.10 1.3403 times
Mon 09 September 2024 34.59 (0.82%) 34.32 34.32 - 34.94 0.1296 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 34.48 and 39.58

Monthly Target 133.24
Monthly Target 235.72
Monthly Target 338.343333333333
Monthly Target 440.82
Monthly Target 543.44

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Mon 11 November 2024 38.19 (-0.52%) 38.81 35.87 - 40.97 0.3079 times
Thu 31 October 2024 38.39 (-7.89%) 41.36 38.15 - 44.04 0.9734 times
Mon 30 September 2024 41.68 (7.42%) 37.94 33.74 - 42.38 0.9079 times
Fri 30 August 2024 38.80 (1.94%) 37.90 32.24 - 39.87 1.1359 times
Wed 31 July 2024 38.06 (-6.6%) 40.75 37.24 - 42.88 0.9039 times
Fri 28 June 2024 40.75 (-12.74%) 47.60 39.81 - 47.60 0.8668 times
Fri 31 May 2024 46.70 (2.21%) 45.81 44.83 - 50.73 0.945 times
Tue 30 April 2024 45.69 (-7.06%) 49.80 42.13 - 51.90 1.11 times
Thu 28 March 2024 49.16 (-1.13%) 50.79 44.37 - 51.65 1.0475 times
Thu 29 February 2024 49.72 (18.18%) 43.17 38.50 - 51.55 1.8016 times
Wed 31 January 2024 42.07 (-30.14%) 59.30 42.07 - 60.45 1.5755 times

 monthly chart SociedadQuimica

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 11 November 2024

Munafa value: 50 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 37.95
12 day DMA 39.1
20 day DMA 39.25
35 day DMA 40.21
50 day DMA 39.2
100 day DMA 38.95
150 day DMA 41.21
200 day DMA 42.58

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9837.8838.49
12 day EMA38.7138.839.19
20 day EMA39.1439.2439.51
35 day EMA39.0439.0939.23
50 day EMA38.9839.0139.11

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9538.2638.76
12 day SMA39.139.2839.54
20 day SMA39.2539.3639.64
35 day SMA40.2140.240.21
50 day SMA39.239.1739.21
100 day SMA38.9538.9739.01
150 day SMA41.2141.2741.34
200 day SMA42.5842.5842.6

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top