SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 34.69 and 35.55

Intraday Target 134.04
Intraday Target 234.48
Intraday Target 334.9
Intraday Target 435.34
Intraday Target 535.76

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (0.98%) 34.62 34.46 - 35.32 1.8573 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 2.4453 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (-0.83%) 34.36 34.08 - 35.26 2.4453 times
Tue 15 April 2025 34.87 (-2.57%) 35.95 34.25 - 35.95 3.2522 times
Mon 14 April 2025 35.79 (2.79%) 35.44 35.18 - 36.26 3.318 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 34.5 and 35.74

Weekly Target 133.53
Weekly Target 234.23
Weekly Target 334.773333333333
Weekly Target 435.47
Weekly Target 536.01

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (0.98%) 34.36 34.08 - 35.32 0.3921 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0.5162 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (0%) 34.36 34.08 - 35.26 0 times
Wed 16 April 2025 34.58 (-0.69%) 35.44 34.08 - 36.26 1.9032 times
Fri 11 April 2025 34.82 (-5.02%) 35.31 31.27 - 37.49 6.1453 times
Fri 04 April 2025 36.66 (0%) 38.19 36.44 - 38.40 1.0433 times
Fri 04 April 2025 36.66 (-8.87%) 39.46 36.44 - 40.34 2.7758 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 28.56 and 37.63

Monthly Target 126.44
Monthly Target 230.68
Monthly Target 335.51
Monthly Target 439.75
Monthly Target 544.58

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (-12.11%) 39.90 31.27 - 40.34 1.0282 times
Mon 31 March 2025 39.73 (3.54%) 38.96 37.31 - 45.89 1.2835 times
Fri 28 February 2025 38.37 (-2.96%) 38.71 37.32 - 40.50 0.8001 times
Fri 31 January 2025 39.54 (8.75%) 36.81 35.83 - 41.37 1.0881 times
Tue 31 December 2024 36.36 (-4.39%) 37.80 36.12 - 40.99 0.7246 times
Tue 26 November 2024 38.03 (-0.94%) 38.81 35.87 - 40.97 0.9919 times
Thu 31 October 2024 38.39 (-7.89%) 41.36 38.15 - 44.04 1.0137 times
Mon 30 September 2024 41.68 (7.42%) 37.94 33.74 - 42.38 0.9455 times
Fri 30 August 2024 38.80 (1.94%) 37.90 32.24 - 39.87 1.183 times
Wed 31 July 2024 38.06 (-6.6%) 40.75 37.24 - 42.88 0.9413 times
Fri 28 June 2024 40.75 (-12.74%) 47.60 39.81 - 47.60 0.9027 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 25.79 and 40.41

Yearly Target 122.74
Yearly Target 228.83
Yearly Target 337.36
Yearly Target 443.45
Yearly Target 551.98

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 17 April 2025 34.92 (-3.96%) 36.81 31.27 - 45.89 0.3337 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.0686 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.5301 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5923 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.2435 times
Thu 31 December 2020 49.09 (0%) 35.58 33.52 - 50.89 0.2319 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.74 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.75
20 day DMA 35.24
35 day DMA 38.43
50 day DMA 38.77
100 day DMA 38.7
150 day DMA 39.01
200 day DMA 38.64

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.634.61
12 day EMA3535.0235.1
20 day EMA35.7735.8636
35 day EMA36.8236.9337.07
50 day EMA38.3338.4738.63

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.5834.58
12 day SMA34.7534.6234.7
20 day SMA35.2435.4935.75
35 day SMA38.4338.6438.85
50 day SMA38.7738.8438.95
100 day SMA38.738.7338.77
150 day SMA39.0139.0339.05
200 day SMA38.6438.6838.71

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top