Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 80.41 and 82.4
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 81.93 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 83.92 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.80 (2.06%) | 81.92 | 81.00 - 82.99 | 0.7253 times | Tue 20 January 2026 | 80.15 (3.43%) | 76.50 | 75.20 - 80.16 | 0.9882 times | Fri 16 January 2026 | 77.49 (-2.63%) | 78.30 | 75.81 - 79.27 | 0.6539 times | Thu 15 January 2026 | 79.58 (-4.33%) | 83.13 | 79.11 - 83.20 | 1.5493 times | Wed 14 January 2026 | 83.18 (2.62%) | 80.50 | 79.54 - 83.60 | 1.339 times | Tue 13 January 2026 | 81.06 (4.24%) | 78.87 | 78.21 - 81.60 | 0.9961 times | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 0.9337 times | Fri 09 January 2026 | 74.40 (0.46%) | 73.79 | 73.29 - 74.60 | 0.566 times | Thu 08 January 2026 | 74.06 (-1.38%) | 74.03 | 73.11 - 75.00 | 0.8253 times | Wed 07 January 2026 | 75.10 (0.76%) | 73.89 | 73.79 - 75.79 | 1.4231 times | Tue 06 January 2026 | 74.53 (6.26%) | 72.97 | 72.75 - 75.69 | 1.2026 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 78.5 and 86.29
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 79.996666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.80 (5.56%) | 76.50 | 75.20 - 82.99 | 0.5504 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.7577 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.453 times | Fri 02 January 2026 | 69.73 (-0.49%) | 70.80 | 68.39 - 70.99 | 0.3795 times | Mon 29 December 2025 | 70.07 (-2.19%) | 69.59 | 69.00 - 70.99 | 0.2163 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.5269 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.4846 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 1.0677 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.5902 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.9736 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 3.3342 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 75.15 and 90.25
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.80 (18.9%) | 70.10 | 68.50 - 83.60 | 0.7075 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9265 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2759 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.192 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8489 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1914 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.469 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7754 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6593 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.954 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0133 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 75.15 and 90.25
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 77.966666666667 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.80 (18.9%) | 70.10 | 68.50 - 83.60 | 0.0723 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.2008 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0587 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.5535 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.6167 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2626 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2355 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.55
Munafa value: 81 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 77.44 |
| 20 day DMA | 74.58 |
| 35 day DMA | 70.13 |
| 50 day DMA | 66.35 |
| 100 day DMA | 55.31 |
| 150 day DMA | 50.04 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.15 | 78.65 |
| 12 day EMA | 77.59 | 76.82 | 76.21 |
| 20 day EMA | 74.93 | 74.21 | 73.58 |
| 35 day EMA | 70.51 | 69.85 | 69.24 |
| 50 day EMA | 66.21 | 65.57 | 64.98 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.29 | 79.81 |
| 12 day SMA | 77.44 | 76.43 | 75.49 |
| 20 day SMA | 74.58 | 73.93 | 73.3 |
| 35 day SMA | 70.13 | 69.63 | 69.15 |
| 50 day SMA | 66.35 | 65.64 | 64.98 |
| 100 day SMA | 55.31 | 54.95 | 54.62 |
| 150 day SMA | 50.04 | 49.72 | 49.41 |
| 200 day SMA | 46.01 | 45.78 | 45.58 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
