Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 92.8 and 96.93
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 92.03 |
| Intraday Target 3 | 93.56 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 97.69 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.63 (1.3%) | 91.55 | 90.96 - 95.09 | 0.7843 times | Mon 11 May 2026 | 93.42 (2.22%) | 93.87 | 92.67 - 95.41 | 1.2089 times | Fri 08 May 2026 | 91.39 (-0.23%) | 91.08 | 89.77 - 92.72 | 0.8824 times | Thu 07 May 2026 | 91.60 (-1.99%) | 96.00 | 91.55 - 98.00 | 1.3178 times | Wed 06 May 2026 | 93.46 (0.96%) | 93.96 | 91.80 - 95.56 | 1.3447 times | Tue 05 May 2026 | 92.57 (3.14%) | 90.00 | 89.44 - 94.91 | 0.6457 times | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.9585 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.514 times | Thu 30 April 2026 | 92.17 (1.27%) | 92.40 | 90.74 - 93.12 | 1.2575 times | Wed 29 April 2026 | 91.01 (1.78%) | 91.27 | 89.19 - 91.97 | 1.0862 times | Tue 28 April 2026 | 89.42 (-2.11%) | 89.20 | 87.87 - 91.48 | 1.2745 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 92.8 and 97.25
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.63 (3.55%) | 93.87 | 90.96 - 95.41 | 0.4098 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.0586 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0003 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9307 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6332 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0251 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2104 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5208 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5082 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.703 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.3341 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 91.98 and 100.65
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 93.986666666667 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.63 (2.67%) | 91.21 | 89.33 - 98.00 | 0.3214 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9864 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0064 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.041 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1349 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9305 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.338 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1508 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8903 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2003 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5405 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 80.14 and 112.49
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 86.093333333333 |
| Yearly Target 4 | 106.54 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.63 (37.54%) | 70.10 | 65.65 - 98.00 | 0.4277 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1445 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.015 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4497 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5275 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2054 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2302 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 91.95 |
| 20 day DMA | 90.6 |
| 35 day DMA | 86.78 |
| 50 day DMA | 82.98 |
| 100 day DMA | 78.83 |
| 150 day DMA | 69.96 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 92.3 | 91.74 |
| 12 day EMA | 91.72 | 91.19 | 90.78 |
| 20 day EMA | 90.09 | 89.61 | 89.21 |
| 35 day EMA | 86.87 | 86.41 | 86 |
| 50 day EMA | 83.46 | 83 | 82.57 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.49 | 91.75 |
| 12 day SMA | 91.95 | 91.47 | 90.81 |
| 20 day SMA | 90.6 | 90.32 | 90.03 |
| 35 day SMA | 86.78 | 86.23 | 85.59 |
| 50 day SMA | 82.98 | 82.61 | 82.3 |
| 100 day SMA | 78.83 | 78.54 | 78.25 |
| 150 day SMA | 69.96 | 69.61 | 69.28 |
| 200 day SMA | 63.21 | 62.93 | 62.66 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
