SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 81.16 and 84.3
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 83.54 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 86.68 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.8267 times | Fri 29 May 2026 | 85.87 (2.17%) | 83.51 | 83.51 - 87.52 | 1.1393 times | Thu 28 May 2026 | 84.05 (0.13%) | 84.00 | 83.03 - 84.44 | 1.3614 times | Wed 27 May 2026 | 83.94 (4.35%) | 78.03 | 78.01 - 84.93 | 2.6483 times | Tue 26 May 2026 | 80.44 (0.31%) | 81.00 | 80.09 - 82.18 | 0.7049 times | Fri 22 May 2026 | 80.19 (1.14%) | 79.98 | 79.22 - 81.29 | 0.4517 times | Thu 21 May 2026 | 79.29 (-2.58%) | 80.86 | 79.09 - 81.16 | 0.5219 times | Wed 20 May 2026 | 81.39 (1.14%) | 80.47 | 79.89 - 81.97 | 0.5735 times | Tue 19 May 2026 | 80.47 (-2.65%) | 82.73 | 79.00 - 82.77 | 0.6688 times | Mon 18 May 2026 | 82.66 (-1.9%) | 84.93 | 82.17 - 85.07 | 1.1036 times | Fri 15 May 2026 | 84.26 (-2.93%) | 84.00 | 82.64 - 84.87 | 1.3574 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 81.16 and 84.3
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.54 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.1541 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.0913 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6188 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0798 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.0891 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0291 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9576 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6803 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0546 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2453 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5646 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 81.16 and 84.3
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 83.54 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.0329 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.851 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0607 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0821 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1193 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2203 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0005 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4387 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2373 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9572 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2906 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 74.54 and 106.89
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 82.356666666667 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 114.71 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.42 (21.25%) | 70.10 | 65.65 - 98.00 | 0.4722 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1368 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0081 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4399 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5172 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1972 times | Thu 31 December 2020 | 49.09 (0%) | 35.58 | 33.52 - 50.89 | 0.2287 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 82.73 |
| 20 day DMA | 86.56 |
| 35 day DMA | 87.8 |
| 50 day DMA | 85.36 |
| 100 day DMA | 80.73 |
| 150 day DMA | 73.39 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 83.77 | 82.72 |
| 12 day EMA | 84.15 | 84.28 | 83.99 |
| 20 day EMA | 85.05 | 85.22 | 85.15 |
| 35 day EMA | 84.71 | 84.79 | 84.73 |
| 50 day EMA | 84.4 | 84.44 | 84.38 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.9 | 81.58 |
| 12 day SMA | 82.73 | 83.42 | 84.15 |
| 20 day SMA | 86.56 | 87.02 | 87.34 |
| 35 day SMA | 87.8 | 87.76 | 87.66 |
| 50 day SMA | 85.36 | 85.19 | 85.01 |
| 100 day SMA | 80.73 | 80.6 | 80.44 |
| 150 day SMA | 73.39 | 73.13 | 72.85 |
| 200 day SMA | 66.11 | 65.9 | 65.66 |


