ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 18.19 and 18.83

Intraday Target 118.06
Intraday Target 218.32
Intraday Target 318.703333333333
Intraday Target 418.96
Intraday Target 519.34

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.57 (-0.91%) 18.88 18.45 - 19.09 0.3138 times
Thu 06 August 2026 18.74 (0.11%) 18.93 18.70 - 19.37 0.8287 times
Wed 05 August 2026 18.72 (-1.73%) 18.94 18.57 - 19.27 0.9679 times
Tue 04 August 2026 19.05 (2.31%) 18.56 18.30 - 19.12 1.1888 times
Mon 03 August 2026 18.62 (0.59%) 18.12 18.00 - 19.01 1.2646 times
Fri 31 July 2026 18.51 (-16.51%) 20.48 17.73 - 20.48 2.4966 times
Thu 30 July 2026 22.17 (-0.09%) 22.39 21.85 - 22.39 0.6399 times
Wed 29 July 2026 22.19 (3.84%) 21.69 21.35 - 22.32 0.7144 times
Tue 28 July 2026 21.37 (-2.33%) 22.00 21.35 - 22.44 0.9344 times
Mon 27 July 2026 21.88 (-5.69%) 23.02 21.70 - 23.02 0.6511 times
Fri 24 July 2026 23.20 (-1.86%) 23.60 23.10 - 23.75 0.6029 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 18.29 and 19.66

Weekly Target 117.28
Weekly Target 217.92
Weekly Target 318.646666666667
Weekly Target 419.29
Weekly Target 520.02

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.2195 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.4527 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.731 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.8136 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 0.9128 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 0.887 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.3552 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.3881 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.5972 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.6429 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.5735 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 18.29 and 19.66

Monthly Target 117.28
Monthly Target 217.92
Monthly Target 318.646666666667
Monthly Target 419.29
Monthly Target 520.02

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 0.3618 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.299 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.3062 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8082 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8747 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2287 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.183 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1851 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.895 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8582 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1472 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 11.79 and 24.52

Yearly Target 19.52
Yearly Target 214.05
Yearly Target 322.253333333333
Yearly Target 426.78
Yearly Target 534.98

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.57 (-10.85%) 21.10 17.73 - 30.46 1.1554 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.4738 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.8529 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.972 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.1974 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9673 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3811 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 18.74
12 day DMA 20.56
20 day DMA 21.24
35 day DMA 21.05
50 day DMA 22.21
100 day DMA 24.84
150 day DMA 24.48
200 day DMA 23.59

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.2119.45
12 day EMA19.9920.2520.53
20 day EMA20.6220.8421.06
35 day EMA21.621.7821.96
50 day EMA22.1722.3222.47

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7319.41
12 day SMA20.5621.0321.4
20 day SMA21.2421.3521.42
35 day SMA21.0521.1721.32
50 day SMA22.2122.3522.5
100 day SMA24.8424.924.97
150 day SMA24.4824.524.51
200 day SMA23.5923.6223.65

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top