Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 27.83 and 29.05
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.796666666667 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 30.02 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (-2.22%) | 29.26 | 28.30 - 29.52 | 0.8873 times | Wed 01 April 2026 | 29.22 (-1.72%) | 28.98 | 28.69 - 30.43 | 0.7453 times | Tue 31 March 2026 | 29.73 (2.91%) | 29.10 | 28.57 - 30.46 | 1.423 times | Mon 30 March 2026 | 28.89 (-0.45%) | 29.08 | 28.49 - 29.95 | 0.7478 times | Fri 27 March 2026 | 29.02 (1.47%) | 28.81 | 28.23 - 29.59 | 0.9115 times | Thu 26 March 2026 | 28.60 (2%) | 27.70 | 27.70 - 29.15 | 1.1621 times | Wed 25 March 2026 | 28.04 (1.63%) | 27.71 | 27.54 - 28.36 | 1.3008 times | Tue 24 March 2026 | 27.59 (9.22%) | 25.17 | 25.17 - 27.79 | 1.036 times | Mon 23 March 2026 | 25.26 (6.13%) | 23.88 | 23.80 - 25.95 | 1.1059 times | Fri 20 March 2026 | 23.80 (-6.92%) | 25.55 | 23.51 - 26.24 | 0.6805 times | Thu 19 March 2026 | 25.57 (-0.81%) | 26.23 | 24.99 - 26.51 | 0.5804 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 27.36 and 29.52
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.7328 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.0628 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6118 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.3499 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.3928 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 0.9817 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.9249 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.1943 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.2178 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.5314 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.3972 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 27.37 and 29.5
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (-3.9%) | 28.98 | 28.30 - 30.43 | 0.0798 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2269 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2305 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1833 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9212 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8569 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1902 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1268 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9809 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2034 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7239 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 24.14 and 34.89
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 26.246666666667 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 37 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (37.16%) | 21.10 | 19.71 - 30.46 | 0.56 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.6076 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9272 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.1009 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.3342 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0612 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4089 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.21 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.02 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.87 | 28.7 |
| 12 day EMA | 27.76 | 27.61 | 27.32 |
| 20 day EMA | 26.91 | 26.73 | 26.47 |
| 35 day EMA | 25.98 | 25.83 | 25.63 |
| 50 day EMA | 25.29 | 25.16 | 24.99 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.09 | 28.86 |
| 12 day SMA | 27.51 | 27.15 | 26.77 |
| 20 day SMA | 26.21 | 26 | 25.76 |
| 35 day SMA | 25.55 | 25.49 | 25.4 |
| 50 day SMA | 25.02 | 24.92 | 24.79 |
| 100 day SMA | 23.05 | 22.95 | 22.86 |
| 150 day SMA | 23.28 | 23.25 | 23.21 |
| 200 day SMA | 22.67 | 22.63 | 22.59 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
