Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 22.64 and 23.72
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.483333333333 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.56 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (0.34%) | 23.58 | 23.01 - 24.09 | 0.9861 times | Mon 12 January 2026 | 23.27 (-2.47%) | 23.59 | 22.96 - 23.81 | 0.6772 times | Fri 09 January 2026 | 23.86 (5.76%) | 20.65 | 20.65 - 24.00 | 2.6548 times | Thu 08 January 2026 | 22.56 (5.27%) | 21.50 | 20.90 - 23.07 | 0.7227 times | Wed 07 January 2026 | 21.43 (-3.99%) | 22.45 | 21.37 - 22.69 | 0.9981 times | Tue 06 January 2026 | 22.32 (4.54%) | 21.36 | 21.08 - 22.44 | 1.3505 times | Mon 05 January 2026 | 21.35 (-0.93%) | 21.71 | 21.24 - 22.32 | 0.9641 times | Fri 02 January 2026 | 21.55 (3.46%) | 21.10 | 20.80 - 21.67 | 0.5453 times | Wed 31 December 2025 | 20.83 (-0.95%) | 20.84 | 20.81 - 21.32 | 0.8037 times | Mon 29 December 2025 | 21.03 (0.05%) | 20.89 | 20.64 - 21.05 | 0.2975 times | Mon 29 December 2025 | 21.02 (0.62%) | 20.80 | 20.64 - 21.05 | 0.5453 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 22.59 and 23.72
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (-2.14%) | 23.59 | 22.96 - 24.09 | 0.4679 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.8819 times | Fri 02 January 2026 | 21.55 (2.52%) | 20.89 | 20.64 - 21.67 | 0.4631 times | Mon 29 December 2025 | 21.02 (0.62%) | 20.80 | 20.64 - 21.05 | 0.1534 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.6128 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.6503 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.349 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 1.0563 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.7387 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.6267 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.1865 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22 and 25.44
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (12.1%) | 21.10 | 20.65 - 24.09 | 0.5033 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 1.0318 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9599 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3332 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2621 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0987 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3479 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8108 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8338 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8184 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8847 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22 and 25.44
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (12.1%) | 21.10 | 20.65 - 24.09 | 0.0728 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.7292 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9974 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.1842 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.4352 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.1415 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4398 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.73 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.78 | 22.53 |
| 12 day EMA | 22.23 | 22.03 | 21.8 |
| 20 day EMA | 21.81 | 21.65 | 21.48 |
| 35 day EMA | 21.34 | 21.22 | 21.1 |
| 50 day EMA | 21.06 | 20.97 | 20.88 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.69 | 22.3 |
| 12 day SMA | 21.96 | 21.73 | 21.49 |
| 20 day SMA | 21.42 | 21.36 | 21.32 |
| 35 day SMA | 21.2 | 21.06 | 20.93 |
| 50 day SMA | 20.73 | 20.68 | 20.64 |
| 100 day SMA | 22.4 | 22.38 | 22.36 |
| 150 day SMA | 21.82 | 21.8 | 21.78 |
| 200 day SMA | 21.58 | 21.58 | 21.59 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
