OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 20.56 and 21.27
Intraday Target 1 | 19.97 |
Intraday Target 2 | 20.43 |
Intraday Target 3 | 20.68 |
Intraday Target 4 | 21.14 |
Intraday Target 5 | 21.39 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.89 (0%) | 20.55 | 20.22 - 20.93 | 3.4606 times |
Thu 17 April 2025 | 20.89 (2.55%) | 20.63 | 20.44 - 21.17 | 3.6088 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 2.9306 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.56 and 21.27
Weekly Target 1 | 19.97 |
Weekly Target 2 | 20.43 |
Weekly Target 3 | 20.68 |
Weekly Target 4 | 21.14 |
Weekly Target 5 | 21.39 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.89 (0%) | 20.55 | 20.22 - 20.93 | 3.4606 times |
Thu 17 April 2025 | 20.89 (2.55%) | 20.32 | 19.97 - 21.17 | 3.6088 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 2.9306 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Wed 16 April 2025 | 20.37 (-0.29%) | 20.92 | 19.97 - 21.16 | 9.8248 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 15.74 and 22.81
Monthly Target 1 | 14.02 |
Monthly Target 2 | 17.46 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 28.16 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.89 (-13.82%) | 24.00 | 17.66 - 24.73 | 1.0134 times |
Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.2041 times |
Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1786 times |
Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0503 times |
Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.0872 times |
Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8661 times |
Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.8874 times |
Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9263 times |
Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7677 times |
Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.019 times |
Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.7485 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.73 and 27.83
Yearly Target 1 | 7.34 |
Yearly Target 2 | 14.11 |
Yearly Target 3 | 24.436666666667 |
Yearly Target 4 | 31.21 |
Yearly Target 5 | 41.54 |
Yearly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.89 (-38.2%) | 34.06 | 17.66 - 34.76 | 0.4988 times |
Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 1.065 times |
Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.2506 times |
Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.5157 times |
Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.2055 times |
Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4645 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 20.58 |
12 day DMA | 20.46 |
20 day DMA | 20.29 |
35 day DMA | 21.97 |
50 day DMA | 22.94 |
100 day DMA | 27.46 |
150 day DMA | 33.08 |
200 day DMA | 35.73 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.66 | 20.55 | 20.38 |
12 day EMA | 20.62 | 20.57 | 20.51 |
20 day EMA | 20.95 | 20.96 | 20.97 |
35 day EMA | 21.89 | 21.95 | 22.01 |
50 day EMA | 23.11 | 23.2 | 23.29 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.58 | 20.47 | 20.37 |
12 day SMA | 20.46 | 20.4 | 20.4 |
20 day SMA | 20.29 | 20.26 | 20.31 |
35 day SMA | 21.97 | 22.04 | 22.15 |
50 day SMA | 22.94 | 23.07 | 23.21 |
100 day SMA | 27.46 | 27.64 | 27.85 |
150 day SMA | 33.08 | 33.23 | 33.39 |
200 day SMA | 35.73 | 35.87 | 36.01 |