OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 20.56 and 21.27

Intraday Target 119.97
Intraday Target 220.43
Intraday Target 320.68
Intraday Target 421.14
Intraday Target 521.39

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.89 (0%) 20.55 20.22 - 20.93 3.4606 times
Thu 17 April 2025 20.89 (2.55%) 20.63 20.44 - 21.17 3.6088 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 2.9306 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 20.56 and 21.27

Weekly Target 119.97
Weekly Target 220.43
Weekly Target 320.68
Weekly Target 421.14
Weekly Target 521.39

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.89 (0%) 20.55 20.22 - 20.93 3.4606 times
Thu 17 April 2025 20.89 (2.55%) 20.32 19.97 - 21.17 3.6088 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 2.9306 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (-0.29%) 20.92 19.97 - 21.16 9.8248 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.74 and 22.81

Monthly Target 114.02
Monthly Target 217.46
Monthly Target 321.093333333333
Monthly Target 424.53
Monthly Target 528.16

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.89 (-13.82%) 24.00 17.66 - 24.73 1.0134 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 1.2041 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.1786 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.0503 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.0872 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.8661 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.8874 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9263 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7677 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.019 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.7485 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 10.73 and 27.83

Yearly Target 17.34
Yearly Target 214.11
Yearly Target 324.436666666667
Yearly Target 431.21
Yearly Target 541.54

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.89 (-38.2%) 34.06 17.66 - 34.76 0.4988 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 1.065 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.2506 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.5157 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.2055 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.4645 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.46
20 day DMA 20.29
35 day DMA 21.97
50 day DMA 22.94
100 day DMA 27.46
150 day DMA 33.08
200 day DMA 35.73

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5520.38
12 day EMA20.6220.5720.51
20 day EMA20.9520.9620.97
35 day EMA21.8921.9522.01
50 day EMA23.1123.223.29

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.4720.37
12 day SMA20.4620.420.4
20 day SMA20.2920.2620.31
35 day SMA21.9722.0422.15
50 day SMA22.9423.0723.21
100 day SMA27.4627.6427.85
150 day SMA33.0833.2333.39
200 day SMA35.7335.8736.01

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24162.40 at (15:15 22 Tue April)

0.15% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55669.40 at (15:15 22 Tue April)

0.66% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26631.50 at (15:15 22 Tue April)

0.74% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Berger Paints (I) Limited 4.38% at 579.200 Colgate Palmolive (India) Limited 4.33% at 2656.300 View full list of current gainers

Back to top