ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 23.42 and 24.69

Intraday Target 122.43
Intraday Target 223.13
Intraday Target 323.696666666667
Intraday Target 424.4
Intraday Target 524.97

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (5.72%) 22.99 22.99 - 24.26 1.1731 times
Tue 20 January 2026 22.55 (-3.67%) 22.85 22.29 - 23.09 1.2842 times
Fri 16 January 2026 23.41 (-0.93%) 23.34 23.20 - 23.70 0.4769 times
Thu 15 January 2026 23.63 (-1.13%) 23.90 23.43 - 24.09 0.607 times
Wed 14 January 2026 23.90 (2.36%) 23.64 23.41 - 24.81 0.9231 times
Tue 13 January 2026 23.35 (0.34%) 23.58 23.01 - 24.09 0.9039 times
Mon 12 January 2026 23.27 (-2.47%) 23.59 22.96 - 23.81 0.6208 times
Fri 09 January 2026 23.86 (5.76%) 20.65 20.65 - 24.00 2.4336 times
Thu 08 January 2026 22.56 (5.27%) 21.50 20.90 - 23.07 0.6624 times
Wed 07 January 2026 21.43 (-3.99%) 22.45 21.37 - 22.69 0.915 times
Tue 06 January 2026 22.32 (4.54%) 21.36 21.08 - 22.44 1.238 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 23.07 and 25.04

Weekly Target 121.49
Weekly Target 222.67
Weekly Target 323.463333333333
Weekly Target 424.64
Weekly Target 525.43

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (1.84%) 22.85 22.29 - 24.26 0.7739 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 1.1123 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.9315 times
Fri 02 January 2026 21.55 (2.52%) 20.89 20.64 - 21.67 0.4753 times
Mon 29 December 2025 21.02 (0.62%) 20.80 20.64 - 21.05 0.1574 times
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.6289 times
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.6938 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.3845 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 1.0842 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.7581 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.6696 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.25 and 26.41

Monthly Target 118.94
Monthly Target 221.39
Monthly Target 323.1
Monthly Target 425.55
Monthly Target 527.26

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (14.45%) 21.10 20.65 - 24.81 0.7579 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 1.0042 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9341 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2974 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2283 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0693 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.3118 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7891 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8115 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7964 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.861 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 22.25 and 26.41

Yearly Target 118.94
Yearly Target 221.39
Yearly Target 323.1
Yearly Target 425.55
Yearly Target 527.26

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (14.45%) 21.10 20.65 - 24.81 0.1119 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.7195 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.9918 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.1775 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.4271 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.135 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.4373 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 23.47
12 day DMA 22.96
20 day DMA 22.13
35 day DMA 21.64
50 day DMA 21.08
100 day DMA 22.42
150 day DMA 21.89
200 day DMA 21.62

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.1223.4
12 day EMA22.9122.7422.78
20 day EMA22.4422.2922.26
35 day EMA21.821.6821.63
50 day EMA21.2321.1221.06

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3723.51
12 day SMA22.9622.7722.62
20 day SMA22.1321.9621.86
35 day SMA21.6421.5621.51
50 day SMA21.0820.9920.93
100 day SMA22.4222.4122.42
150 day SMA21.8921.8721.86
200 day SMA21.6221.5921.58

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top