OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.42 and 22.44
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.67 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (1.59%) | 21.32 | 21.10 - 22.12 | 0.9579 times | Thu 25 June 2026 | 21.39 (1.91%) | 21.12 | 20.72 - 21.77 | 1.0129 times | Wed 24 June 2026 | 20.99 (-2.19%) | 21.00 | 20.39 - 21.17 | 0.8762 times | Tue 23 June 2026 | 21.46 (-0.37%) | 21.30 | 21.15 - 22.02 | 1.0131 times | Mon 22 June 2026 | 21.54 (-2.14%) | 21.95 | 20.97 - 22.21 | 0.8581 times | Thu 18 June 2026 | 22.01 (-4.3%) | 23.24 | 21.72 - 23.31 | 1.1519 times | Wed 17 June 2026 | 23.00 (-3.4%) | 23.73 | 22.99 - 25.27 | 1.0334 times | Tue 16 June 2026 | 23.81 (-5.89%) | 26.65 | 22.63 - 26.82 | 2.2264 times | Mon 15 June 2026 | 25.30 (0.68%) | 25.13 | 24.69 - 25.54 | 0.4211 times | Fri 12 June 2026 | 25.13 (3.84%) | 24.45 | 24.35 - 25.24 | 0.449 times | Thu 11 June 2026 | 24.20 (1.17%) | 24.39 | 24.06 - 24.64 | 0.2995 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.15 and 21.97
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.7556 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.7983 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.7737 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.8328 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.743 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7336 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.8497 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.0284 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.6752 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.8097 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 0.965 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 17.85 and 24.28
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (-16%) | 25.81 | 20.39 - 26.82 | 1.1266 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7704 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8338 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1712 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1277 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1297 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8532 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8181 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.0935 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0757 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9045 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 20.72 and 31.47
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (4.32%) | 21.10 | 19.71 - 30.46 | 0.9388 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.5284 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8845 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.008 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.2418 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0032 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3952 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.71 | 21.87 |
| 12 day EMA | 22.63 | 22.79 | 23.05 |
| 20 day EMA | 23.49 | 23.67 | 23.91 |
| 35 day EMA | 24.6 | 24.77 | 24.97 |
| 50 day EMA | 25.6 | 25.76 | 25.94 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.48 | 21.8 |
| 12 day SMA | 22.87 | 23.11 | 23.35 |
| 20 day SMA | 23.8 | 24.05 | 24.28 |
| 35 day SMA | 25.11 | 25.31 | 25.52 |
| 50 day SMA | 25.82 | 25.94 | 26.08 |
| 100 day SMA | 25.86 | 25.85 | 25.86 |
| 150 day SMA | 24.41 | 24.4 | 24.39 |
| 200 day SMA | 24.14 | 24.16 | 24.17 |


