OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 52.77 and 55.59

Daily Target 150.65
Daily Target 252.06
Daily Target 353.466666666667
Daily Target 454.88
Daily Target 556.29

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 26 April 2024 53.48 (1.25%) 52.83 52.05 - 54.87 2.2128 times
Thu 25 April 2024 52.82 (-0.47%) 52.91 51.85 - 52.92 1.0908 times
Wed 24 April 2024 53.07 (-0.91%) 53.53 52.55 - 53.71 0.8785 times
Tue 23 April 2024 53.56 (-0.52%) 53.49 53.31 - 53.91 0.7122 times
Mon 22 April 2024 53.84 (0.47%) 53.69 53.06 - 54.41 0.8006 times
Fri 19 April 2024 53.59 (0.79%) 53.13 53.04 - 53.75 0.7538 times
Thu 18 April 2024 53.17 (-0.02%) 53.63 52.67 - 53.89 0.766 times
Wed 17 April 2024 53.18 (-0.64%) 53.84 52.99 - 54.13 0.8519 times
Tue 16 April 2024 53.52 (-0.89%) 53.64 53.06 - 53.89 0.8392 times
Mon 15 April 2024 54.00 (-0.79%) 54.91 53.42 - 55.21 1.0943 times
Fri 12 April 2024 54.43 (-3.06%) 55.73 54.37 - 56.26 0.9173 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 51.16 and 54.18

Weekly Target 150.38
Weekly Target 251.93
Weekly Target 353.4
Weekly Target 454.95
Weekly Target 556.42

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 26 April 2024 53.48 (-0.21%) 53.69 51.85 - 54.87 1.2373 times
Fri 19 April 2024 53.59 (-1.54%) 54.91 52.67 - 55.21 0.9353 times
Fri 12 April 2024 54.43 (-7.21%) 59.00 54.37 - 59.31 0.8874 times
Fri 05 April 2024 58.66 (-0.24%) 59.01 58.01 - 60.60 1.0135 times
Thu 28 March 2024 58.80 (3.96%) 56.74 56.50 - 59.16 0.9903 times
Fri 22 March 2024 56.56 (-2.9%) 58.16 55.50 - 58.33 1.6069 times
Fri 15 March 2024 58.25 (2.53%) 56.77 55.94 - 58.70 1.3691 times
Fri 08 March 2024 56.81 (3.91%) 54.76 54.57 - 57.99 1.1102 times
Fri 01 March 2024 54.67 (1.62%) 52.56 52.43 - 54.78 0.5509 times
Thu 29 February 2024 53.80 (0%) 52.56 52.43 - 53.93 0.2991 times
Thu 29 February 2024 53.80 (2.3%) 51.97 51.61 - 53.93 0.8444 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 48.29 and 57.04

Monthly Target 146.56
Monthly Target 250.02
Monthly Target 355.31
Monthly Target 458.77
Monthly Target 564.06

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 26 April 2024 53.48 (-9.05%) 59.01 51.85 - 60.60 0.6057 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.7923 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.7414 times
Wed 31 January 2024 52.07 (-3.48%) 53.64 49.83 - 56.56 0.9181 times
Fri 29 December 2023 53.95 (14.45%) 47.13 47.06 - 55.54 1.0624 times
Thu 30 November 2023 47.14 (10.35%) 42.55 41.83 - 47.89 0.7693 times
Tue 31 October 2023 42.72 (-14.53%) 50.00 41.71 - 50.38 1.0486 times
Fri 29 September 2023 49.98 (-13.86%) 52.52 45.05 - 53.81 1.8396 times
Thu 31 August 2023 58.02 (0.59%) 57.05 55.01 - 59.95 1.1199 times
Mon 31 July 2023 57.68 (12.24%) 50.91 49.86 - 58.92 1.1026 times
Fri 30 June 2023 51.39 (8.62%) 47.58 46.78 - 53.84 1.0649 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 53.35
12 day DMA 53.73
20 day DMA 55.71
35 day DMA 56.36
50 day DMA 55.55
100 day DMA 53.86
150 day DMA 51.43
200 day DMA 52.12

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3553.2953.52
12 day EMA54.0954.254.45
20 day EMA54.7654.8955.11
35 day EMA54.9755.0655.19
50 day EMA55.0355.0955.18

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.3853.45
12 day SMA53.7353.9854.47
20 day SMA55.7155.9856.25
35 day SMA56.3656.4756.54
50 day SMA55.5555.5355.53
100 day SMA53.8653.8353.79
150 day SMA51.4351.451.37
200 day SMA52.1252.1352.15

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top