OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 31.79 and 33
Intraday Target 1 | 31.5 |
Intraday Target 2 | 32.08 |
Intraday Target 3 | 32.706666666667 |
Intraday Target 4 | 33.29 |
Intraday Target 5 | 33.92 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 32.67 (0.96%) | 32.74 | 32.12 - 33.33 | 0.9099 times | Fri 03 January 2025 | 32.36 (-3.46%) | 33.53 | 32.26 - 33.63 | 0.9405 times | Thu 02 January 2025 | 33.52 (-0.83%) | 34.06 | 33.46 - 34.68 | 0.9345 times | Tue 31 December 2024 | 33.80 (1.96%) | 33.28 | 33.15 - 33.92 | 0.6656 times | Mon 30 December 2024 | 33.15 (-1.84%) | 33.65 | 32.95 - 33.77 | 0.7017 times | Fri 27 December 2024 | 33.77 (0.87%) | 33.38 | 33.33 - 34.20 | 0.8289 times | Thu 26 December 2024 | 33.48 (0.15%) | 33.29 | 33.14 - 33.63 | 0.6317 times | Tue 24 December 2024 | 33.43 (0.91%) | 33.11 | 32.90 - 33.49 | 0.2825 times | Mon 23 December 2024 | 33.13 (-0.96%) | 33.40 | 32.94 - 33.85 | 0.9207 times | Fri 20 December 2024 | 33.45 (0.06%) | 33.33 | 33.32 - 34.27 | 3.1838 times | Thu 19 December 2024 | 33.43 (-1.96%) | 34.10 | 33.42 - 34.51 | 1.0377 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 31.79 and 33
Weekly Target 1 | 31.5 |
Weekly Target 2 | 32.08 |
Weekly Target 3 | 32.706666666667 |
Weekly Target 4 | 33.29 |
Weekly Target 5 | 33.92 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 32.67 (0.96%) | 32.74 | 32.12 - 33.33 | 0.2474 times | Fri 03 January 2025 | 32.36 (-4.18%) | 33.65 | 32.26 - 34.68 | 0.8817 times | Fri 27 December 2024 | 33.77 (0.96%) | 33.40 | 32.90 - 34.20 | 0.7244 times | Fri 20 December 2024 | 33.45 (-10.35%) | 36.74 | 33.32 - 36.85 | 2.2876 times | Fri 13 December 2024 | 37.31 (-11.29%) | 42.32 | 36.56 - 43.33 | 1.8677 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.1291 times | Tue 26 November 2024 | 42.06 (-1.89%) | 43.28 | 41.81 - 44.05 | 0.3245 times | Fri 22 November 2024 | 42.87 (3.58%) | 41.51 | 40.38 - 42.98 | 0.6703 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 1.0006 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 1.8667 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.1 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 31.12 and 33.68
Monthly Target 1 | 30.6 |
Monthly Target 2 | 31.63 |
Monthly Target 3 | 33.156666666667 |
Monthly Target 4 | 34.19 |
Monthly Target 5 | 35.72 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 32.67 (-3.34%) | 34.06 | 32.12 - 34.68 | 0.2067 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.4334 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.1419 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.1699 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.2213 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 1.0122 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.3436 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.9868 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.7088 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7755 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8802 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 33.1 |
12 day DMA | 33.36 |
20 day DMA | 35.4 |
35 day DMA | 38.46 |
50 day DMA | 40 |
100 day DMA | 42.05 |
150 day DMA | 44 |
200 day DMA | 46.88 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.01 | 33.18 | 33.59 |
12 day EMA | 33.96 | 34.2 | 34.53 |
20 day EMA | 35.32 | 35.6 | 35.94 |
35 day EMA | 37.5 | 37.78 | 38.1 |
50 day EMA | 39.9 | 40.19 | 40.51 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.1 | 33.32 | 33.54 |
12 day SMA | 33.36 | 33.59 | 33.84 |
20 day SMA | 35.4 | 35.87 | 36.43 |
35 day SMA | 38.46 | 38.72 | 38.99 |
50 day SMA | 40 | 40.27 | 40.58 |
100 day SMA | 42.05 | 42.13 | 42.22 |
150 day SMA | 44 | 44.13 | 44.27 |
200 day SMA | 46.88 | 47 | 47.13 |