Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 23.75 and 25.57
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 27.06 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.73 (-4.92%) | 26.16 | 24.59 - 26.41 | 0.8023 times | Thu 12 March 2026 | 26.01 (9.42%) | 24.06 | 24.06 - 26.26 | 1.3753 times | Wed 11 March 2026 | 23.77 (1.02%) | 23.52 | 23.38 - 24.38 | 0.8363 times | Tue 10 March 2026 | 23.53 (-1.13%) | 23.50 | 23.00 - 24.52 | 0.735 times | Mon 09 March 2026 | 23.80 (1.84%) | 23.13 | 22.53 - 24.39 | 1.1727 times | Fri 06 March 2026 | 23.37 (-5.08%) | 24.34 | 23.15 - 24.43 | 1.001 times | Thu 05 March 2026 | 24.62 (0.61%) | 24.46 | 24.06 - 26.18 | 1.4082 times | Wed 04 March 2026 | 24.47 (0.49%) | 24.70 | 23.57 - 25.03 | 0.8833 times | Tue 03 March 2026 | 24.35 (-4.17%) | 24.38 | 22.97 - 24.72 | 0.7173 times | Mon 02 March 2026 | 25.41 (0.16%) | 25.00 | 24.60 - 25.53 | 1.0686 times | Fri 27 February 2026 | 25.37 (6.11%) | 23.52 | 23.52 - 25.39 | 0.851 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 23.63 and 27.51
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.248 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.2877 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 0.9076 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.8551 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.1796 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.1259 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.4158 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.2917 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 0.9798 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.7089 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.231 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 21.69 and 25.57
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.73 (-2.52%) | 25.00 | 22.53 - 26.41 | 0.6881 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2168 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1701 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9109 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8474 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1769 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1142 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.97 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1899 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7158 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7361 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.22 and 29.86
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.73 (18.72%) | 21.10 | 19.71 - 27.35 | 0.4743 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.629 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.9396 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.1155 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.352 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.0753 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4143 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.87 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.57 | 23.85 |
| 12 day EMA | 24.45 | 24.4 | 24.11 |
| 20 day EMA | 24.38 | 24.34 | 24.16 |
| 35 day EMA | 24.01 | 23.97 | 23.85 |
| 50 day EMA | 23.68 | 23.64 | 23.54 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.1 | 23.82 |
| 12 day SMA | 24.45 | 24.39 | 24.24 |
| 20 day SMA | 24.42 | 24.48 | 24.46 |
| 35 day SMA | 24.23 | 24.21 | 24.16 |
| 50 day SMA | 23.87 | 23.79 | 23.69 |
| 100 day SMA | 22.32 | 22.3 | 22.27 |
| 150 day SMA | 22.82 | 22.78 | 22.73 |
| 200 day SMA | 22.23 | 22.21 | 22.17 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
