ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 26.41 and 27.1

Intraday Target 126.28
Intraday Target 226.53
Intraday Target 326.97
Intraday Target 427.22
Intraday Target 527.66

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (-3.46%) 27.41 26.72 - 27.41 0.9646 times
Thu 14 May 2026 27.74 (-2.29%) 28.42 27.66 - 28.45 0.8118 times
Wed 13 May 2026 28.39 (2.9%) 27.88 27.50 - 28.90 0.9811 times
Tue 12 May 2026 27.59 (-2.92%) 29.00 27.50 - 29.00 0.7547 times
Mon 11 May 2026 28.42 (5.89%) 27.34 27.09 - 28.95 1.0119 times
Fri 08 May 2026 26.84 (0.3%) 27.17 26.65 - 28.23 1.3056 times
Thu 07 May 2026 26.76 (-7.08%) 28.28 26.54 - 28.50 1.1431 times
Wed 06 May 2026 28.80 (0.31%) 28.02 27.28 - 28.90 1.2986 times
Tue 05 May 2026 28.71 (0.07%) 28.35 28.04 - 29.26 1.1512 times
Mon 04 May 2026 28.69 (0.28%) 28.79 28.08 - 29.00 0.5774 times
Fri 01 May 2026 28.61 (0.46%) 28.64 28.00 - 28.95 0.9259 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.61 and 27.89

Weekly Target 125.22
Weekly Target 226
Weekly Target 327.5
Weekly Target 428.28
Weekly Target 529.78

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.8768 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 1.0613 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.6968 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.8356 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 0.9958 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.2322 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.8389 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.2167 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.7004 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.5454 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.5946 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.3 and 28.02

Monthly Target 124.81
Monthly Target 225.79
Monthly Target 327.526666666667
Monthly Target 428.51
Monthly Target 530.25

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (-5.97%) 28.64 26.54 - 29.26 0.4738 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8818 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2387 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1927 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1947 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9023 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8652 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1565 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1377 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9566 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.215 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 23.25 and 34

Yearly Target 114.9
Yearly Target 220.84
Yearly Target 325.65
Yearly Target 431.59
Yearly Target 536.4

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (28.56%) 21.10 19.71 - 30.46 0.7414 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.5782 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.9133 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.0409 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.2822 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.0359 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.4081 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.98
20 day DMA 27.54
35 day DMA 28.04
50 day DMA 27.2
100 day DMA 25.23
150 day DMA 23.97
200 day DMA 23.68

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.8927.97
12 day EMA27.6927.8527.87
20 day EMA27.6727.7627.76
35 day EMA27.327.3327.31
50 day EMA27.0627.0727.04

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.827.6
12 day SMA27.9828.0327.95
20 day SMA27.5427.527.51
35 day SMA28.0428.0928.1
50 day SMA27.227.1527.09
100 day SMA25.2325.1725.09
150 day SMA23.9723.9623.95
200 day SMA23.6823.6523.62

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top