OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 24.69 and 25.53
Intraday Target 1 | 24.47 |
Intraday Target 2 | 24.91 |
Intraday Target 3 | 25.313333333333 |
Intraday Target 4 | 25.75 |
Intraday Target 5 | 26.15 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.34 (1.4%) | 25.37 | 24.88 - 25.72 | 0.7758 times |
Fri 21 March 2025 | 24.99 (0.44%) | 24.42 | 24.24 - 25.11 | 2.4997 times |
Thu 20 March 2025 | 24.88 (-1.7%) | 24.87 | 24.28 - 25.15 | 0.6994 times |
Wed 19 March 2025 | 25.31 (0.88%) | 25.09 | 24.75 - 25.74 | 0.9538 times |
Tue 18 March 2025 | 25.09 (0.72%) | 25.06 | 24.62 - 25.15 | 0.6083 times |
Mon 17 March 2025 | 24.91 (1.1%) | 24.40 | 24.35 - 25.18 | 0.7688 times |
Fri 14 March 2025 | 24.64 (3.53%) | 24.18 | 23.90 - 24.67 | 0.7131 times |
Thu 13 March 2025 | 23.80 (1.88%) | 23.42 | 23.27 - 24.19 | 0.8042 times |
Wed 12 March 2025 | 23.36 (-5.23%) | 24.66 | 23.32 - 24.96 | 0.9528 times |
Tue 11 March 2025 | 24.65 (2.41%) | 24.34 | 23.43 - 24.72 | 1.2241 times |
Mon 10 March 2025 | 24.07 (-1.35%) | 24.38 | 23.93 - 25.00 | 0.9762 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.69 and 25.53
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.313333333333 |
Weekly Target 4 | 25.75 |
Weekly Target 5 | 26.15 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.34 (1.4%) | 25.37 | 24.88 - 25.72 | 0.1929 times |
Fri 21 March 2025 | 24.99 (1.42%) | 24.40 | 24.24 - 25.74 | 1.3751 times |
Fri 14 March 2025 | 24.64 (0.98%) | 24.38 | 23.27 - 25.00 | 1.1614 times |
Fri 07 March 2025 | 24.40 (-3.9%) | 25.88 | 22.98 - 26.06 | 1.4101 times |
Fri 28 February 2025 | 25.39 (-5.47%) | 26.70 | 24.49 - 27.18 | 1.0144 times |
Fri 21 February 2025 | 26.86 (-2.96%) | 27.83 | 26.77 - 28.03 | 0.4366 times |
Wed 19 February 2025 | 27.68 (0%) | 27.73 | 27.19 - 28.63 | 0.2903 times |
Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 1.1093 times |
Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 1.7358 times |
Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.274 times |
Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.5272 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.62 and 25.7
Monthly Target 1 | 21.71 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 24.793333333333 |
Monthly Target 4 | 26.61 |
Monthly Target 5 | 27.87 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.34 (-0.2%) | 25.88 | 22.98 - 26.06 | 1.1087 times |
Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.2284 times |
Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0946 times |
Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.1331 times |
Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.9027 times |
Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.9248 times |
Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9654 times |
Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.8001 times |
Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.0621 times |
Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.7801 times |
Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.5603 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 18.27 and 30.05
Yearly Target 1 | 15.91 |
Yearly Target 2 | 20.63 |
Yearly Target 3 | 27.693333333333 |
Yearly Target 4 | 32.41 |
Yearly Target 5 | 39.47 |
Yearly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.34 (-25.03%) | 34.06 | 22.98 - 34.76 | 0.3775 times |
Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 1.0885 times |
Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 1.2782 times |
Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.5491 times |
Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 1.2321 times |
Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.4747 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 24.62 |
20 day DMA | 24.79 |
35 day DMA | 26.05 |
50 day DMA | 28.02 |
100 day DMA | 33.13 |
150 day DMA | 37 |
200 day DMA | 39.4 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 24.92 | 24.88 |
12 day EMA | 24.96 | 24.89 | 24.87 |
20 day EMA | 25.31 | 25.31 | 25.34 |
35 day EMA | 26.55 | 26.62 | 26.72 |
50 day EMA | 28.01 | 28.12 | 28.25 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 25.04 | 24.97 |
12 day SMA | 24.62 | 24.58 | 24.59 |
20 day SMA | 24.79 | 24.85 | 24.94 |
35 day SMA | 26.05 | 26.12 | 26.24 |
50 day SMA | 28.02 | 28.14 | 28.28 |
100 day SMA | 33.13 | 33.33 | 33.53 |
150 day SMA | 37 | 37.11 | 37.21 |
200 day SMA | 39.4 | 39.52 | 39.65 |