ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 16.04 and 16.57

Intraday Target 115.9
Intraday Target 216.18
Intraday Target 316.426666666667
Intraday Target 416.71
Intraday Target 516.96

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 28 October 2026 16.47 (-0.54%) 16.56 16.14 - 16.67 0.8932 times
Tue 27 October 2026 16.56 (3.89%) 15.93 15.93 - 16.56 0.6829 times
Mon 26 October 2026 15.94 (1.79%) 15.55 15.53 - 16.43 1.3389 times
Fri 23 October 2026 15.66 (0.71%) 15.55 15.26 - 15.88 1.2232 times
Thu 22 October 2026 15.55 (4.08%) 14.85 14.68 - 15.68 1.0559 times
Wed 21 October 2026 14.94 (-1.39%) 14.96 14.68 - 15.22 0.7985 times
Tue 20 October 2026 15.15 (-0.26%) 15.27 14.91 - 15.27 1.205 times
Mon 19 October 2026 15.19 (-2.94%) 15.59 15.06 - 15.72 0.8752 times
Fri 16 October 2026 15.65 (0.64%) 15.61 15.48 - 16.03 1.0134 times
Thu 15 October 2026 15.55 (3.46%) 15.09 14.85 - 15.75 0.9138 times
Wed 14 October 2026 15.03 (1.08%) 14.93 14.78 - 15.20 0.6742 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16 and 17.14

Weekly Target 115.08
Weekly Target 215.78
Weekly Target 316.223333333333
Weekly Target 416.92
Weekly Target 517.36

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 28 October 2026 16.47 (5.17%) 15.55 15.53 - 16.67 0.6533 times
Fri 23 October 2026 15.66 (0.06%) 15.59 14.68 - 15.88 1.1559 times
Fri 16 October 2026 15.65 (5.1%) 14.97 14.64 - 16.03 0.9214 times
Fri 09 October 2026 14.89 (-6.35%) 16.02 14.82 - 16.65 2.4118 times
Fri 02 October 2026 15.90 (-3.05%) 16.40 14.95 - 16.59 1.1128 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.5792 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 0.8747 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.5998 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.7576 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 0.9335 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.7039 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.56 and 17.59

Monthly Target 113.9
Monthly Target 215.18
Monthly Target 315.926666666667
Monthly Target 417.21
Monthly Target 517.96

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 28 October 2026 16.47 (6.26%) 15.04 14.64 - 16.67 1.5447 times
Wed 30 September 2026 15.50 (-10.92%) 17.26 15.38 - 18.29 0.8582 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.0061 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.0859 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.0918 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.6756 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.7312 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.0271 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 0.9889 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 0.9906 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.7482 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 7.65 and 23.47

Yearly Target 14.7
Yearly Target 210.59
Yearly Target 320.523333333333
Yearly Target 426.41
Yearly Target 536.34

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 28 October 2026 16.47 (-20.93%) 21.10 14.64 - 30.46 1.56 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.3718 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.7939 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.9047 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.1145 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.9004 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.3547 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.55
20 day DMA 15.6
35 day DMA 16.03
50 day DMA 16.51
100 day DMA 18.89
150 day DMA 21.74
200 day DMA 22.38

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9115.59
12 day EMA15.7915.6715.51
20 day EMA15.8215.7515.67
35 day EMA16.1716.1516.13
50 day EMA16.6716.6816.68

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.7315.45
12 day SMA15.5515.415.26
20 day SMA15.615.5515.5
35 day SMA16.0316.0616.1
50 day SMA16.5116.5516.6
100 day SMA18.8918.9719.05
150 day SMA21.7421.8221.89
200 day SMA22.3822.4222.45

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top