OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 31.79 and 33

Intraday Target 131.5
Intraday Target 232.08
Intraday Target 332.706666666667
Intraday Target 433.29
Intraday Target 533.92

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 06 January 2025 32.67 (0.96%) 32.74 32.12 - 33.33 0.9099 times
Fri 03 January 2025 32.36 (-3.46%) 33.53 32.26 - 33.63 0.9405 times
Thu 02 January 2025 33.52 (-0.83%) 34.06 33.46 - 34.68 0.9345 times
Tue 31 December 2024 33.80 (1.96%) 33.28 33.15 - 33.92 0.6656 times
Mon 30 December 2024 33.15 (-1.84%) 33.65 32.95 - 33.77 0.7017 times
Fri 27 December 2024 33.77 (0.87%) 33.38 33.33 - 34.20 0.8289 times
Thu 26 December 2024 33.48 (0.15%) 33.29 33.14 - 33.63 0.6317 times
Tue 24 December 2024 33.43 (0.91%) 33.11 32.90 - 33.49 0.2825 times
Mon 23 December 2024 33.13 (-0.96%) 33.40 32.94 - 33.85 0.9207 times
Fri 20 December 2024 33.45 (0.06%) 33.33 33.32 - 34.27 3.1838 times
Thu 19 December 2024 33.43 (-1.96%) 34.10 33.42 - 34.51 1.0377 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 31.79 and 33

Weekly Target 131.5
Weekly Target 232.08
Weekly Target 332.706666666667
Weekly Target 433.29
Weekly Target 533.92

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 06 January 2025 32.67 (0.96%) 32.74 32.12 - 33.33 0.2474 times
Fri 03 January 2025 32.36 (-4.18%) 33.65 32.26 - 34.68 0.8817 times
Fri 27 December 2024 33.77 (0.96%) 33.40 32.90 - 34.20 0.7244 times
Fri 20 December 2024 33.45 (-10.35%) 36.74 33.32 - 36.85 2.2876 times
Fri 13 December 2024 37.31 (-11.29%) 42.32 36.56 - 43.33 1.8677 times
Tue 26 November 2024 42.06 (0%) 43.07 41.81 - 43.48 0.1291 times
Tue 26 November 2024 42.06 (-1.89%) 43.28 41.81 - 44.05 0.3245 times
Fri 22 November 2024 42.87 (3.58%) 41.51 40.38 - 42.98 0.6703 times
Fri 15 November 2024 41.39 (-6.55%) 44.67 40.91 - 44.76 1.0006 times
Fri 08 November 2024 44.29 (8.39%) 41.03 40.90 - 44.42 1.8667 times
Fri 01 November 2024 40.86 (-1.38%) 41.08 40.74 - 42.44 1.1 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 31.12 and 33.68

Monthly Target 130.6
Monthly Target 231.63
Monthly Target 333.156666666667
Monthly Target 434.19
Monthly Target 535.72

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 06 January 2025 32.67 (-3.34%) 34.06 32.12 - 34.68 0.2067 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.4334 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.1419 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.1699 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.2213 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 1.0122 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.3436 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.9868 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.7088 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.7755 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.8802 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 January 2025

Munafa value: 29 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.36
20 day DMA 35.4
35 day DMA 38.46
50 day DMA 40
100 day DMA 42.05
150 day DMA 44
200 day DMA 46.88

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.1833.59
12 day EMA33.9634.234.53
20 day EMA35.3235.635.94
35 day EMA37.537.7838.1
50 day EMA39.940.1940.51

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.3233.54
12 day SMA33.3633.5933.84
20 day SMA35.435.8736.43
35 day SMA38.4638.7238.99
50 day SMA4040.2740.58
100 day SMA42.0542.1342.22
150 day SMA4444.1344.27
200 day SMA46.884747.13

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top