OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 17.15 and 17.52
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.223333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.59 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.28 (-1.37%) | 17.24 | 17.01 - 17.38 | 1.1001 times | Wed 26 August 2026 | 17.52 (0.86%) | 17.34 | 17.11 - 17.54 | 1.1194 times | Tue 25 August 2026 | 17.37 (-1.14%) | 17.40 | 17.09 - 17.50 | 1.0838 times | Mon 24 August 2026 | 17.57 (-4.51%) | 18.40 | 17.56 - 18.44 | 1.3589 times | Fri 21 August 2026 | 18.40 (-1.23%) | 18.73 | 18.36 - 18.91 | 0.8011 times | Thu 20 August 2026 | 18.63 (-0.43%) | 18.75 | 18.27 - 18.90 | 1.1185 times | Wed 19 August 2026 | 18.71 (1.24%) | 18.73 | 18.66 - 19.32 | 0.9561 times | Tue 18 August 2026 | 18.48 (-2.79%) | 19.09 | 18.39 - 19.27 | 0.8424 times | Mon 17 August 2026 | 19.01 (-0.47%) | 19.05 | 18.77 - 19.16 | 0.759 times | Fri 14 August 2026 | 19.10 (0.21%) | 19.22 | 18.78 - 19.39 | 0.8606 times | Thu 13 August 2026 | 19.06 (1.82%) | 18.54 | 18.45 - 19.24 | 0.7635 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 16.43 and 17.86
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.28 (-6.09%) | 18.40 | 17.01 - 18.44 | 0.8302 times | Fri 21 August 2026 | 18.40 (-3.66%) | 19.05 | 18.27 - 19.32 | 0.7973 times | Fri 14 August 2026 | 19.10 (2.85%) | 18.51 | 18.45 - 19.39 | 0.7784 times | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 1.2563 times | Fri 31 July 2026 | 18.51 (-20.22%) | 23.02 | 17.73 - 23.02 | 1.4965 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.7531 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 0.8381 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 0.9403 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 0.9138 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.3961 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.43 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 15.96 and 18.34
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.28 (-6.65%) | 18.12 | 17.01 - 19.39 | 0.9865 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.2149 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.2215 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7558 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.818 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1491 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1064 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1083 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.837 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8026 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.0728 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.42 and 23.87
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 21.583333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.28 (-17.04%) | 21.10 | 17.01 - 30.46 | 1.2353 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.4537 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8412 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.9587 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.181 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9541 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3759 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.5 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.35 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.83 | 17.98 |
| 12 day EMA | 18.21 | 18.38 | 18.54 |
| 20 day EMA | 18.78 | 18.94 | 19.09 |
| 35 day EMA | 19.52 | 19.65 | 19.78 |
| 50 day EMA | 20.42 | 20.55 | 20.67 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.9 | 18.14 |
| 12 day SMA | 18.32 | 18.47 | 18.58 |
| 20 day SMA | 18.5 | 18.74 | 18.98 |
| 35 day SMA | 20.09 | 20.18 | 20.28 |
| 50 day SMA | 20.35 | 20.48 | 20.63 |
| 100 day SMA | 23.58 | 23.7 | 23.81 |
| 150 day SMA | 24.08 | 24.13 | 24.16 |
| 200 day SMA | 23.32 | 23.33 | 23.34 |


