OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 24.69 and 25.53

Intraday Target 124.47
Intraday Target 224.91
Intraday Target 325.313333333333
Intraday Target 425.75
Intraday Target 526.15

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 24 March 2025 25.34 (1.4%) 25.37 24.88 - 25.72 0.7758 times
Fri 21 March 2025 24.99 (0.44%) 24.42 24.24 - 25.11 2.4997 times
Thu 20 March 2025 24.88 (-1.7%) 24.87 24.28 - 25.15 0.6994 times
Wed 19 March 2025 25.31 (0.88%) 25.09 24.75 - 25.74 0.9538 times
Tue 18 March 2025 25.09 (0.72%) 25.06 24.62 - 25.15 0.6083 times
Mon 17 March 2025 24.91 (1.1%) 24.40 24.35 - 25.18 0.7688 times
Fri 14 March 2025 24.64 (3.53%) 24.18 23.90 - 24.67 0.7131 times
Thu 13 March 2025 23.80 (1.88%) 23.42 23.27 - 24.19 0.8042 times
Wed 12 March 2025 23.36 (-5.23%) 24.66 23.32 - 24.96 0.9528 times
Tue 11 March 2025 24.65 (2.41%) 24.34 23.43 - 24.72 1.2241 times
Mon 10 March 2025 24.07 (-1.35%) 24.38 23.93 - 25.00 0.9762 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 24.69 and 25.53

Weekly Target 124.47
Weekly Target 224.91
Weekly Target 325.313333333333
Weekly Target 425.75
Weekly Target 526.15

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 24 March 2025 25.34 (1.4%) 25.37 24.88 - 25.72 0.1929 times
Fri 21 March 2025 24.99 (1.42%) 24.40 24.24 - 25.74 1.3751 times
Fri 14 March 2025 24.64 (0.98%) 24.38 23.27 - 25.00 1.1614 times
Fri 07 March 2025 24.40 (-3.9%) 25.88 22.98 - 26.06 1.4101 times
Fri 28 February 2025 25.39 (-5.47%) 26.70 24.49 - 27.18 1.0144 times
Fri 21 February 2025 26.86 (-2.96%) 27.83 26.77 - 28.03 0.4366 times
Wed 19 February 2025 27.68 (0%) 27.73 27.19 - 28.63 0.2903 times
Fri 14 February 2025 27.68 (-1.91%) 28.59 27.39 - 28.77 1.1093 times
Fri 07 February 2025 28.22 (-3.65%) 27.95 26.48 - 28.74 1.7358 times
Fri 31 January 2025 29.29 (-10.51%) 32.71 28.80 - 33.68 1.274 times
Fri 24 January 2025 32.73 (-3.08%) 34.02 32.53 - 34.76 0.5272 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.62 and 25.7

Monthly Target 121.71
Monthly Target 223.53
Monthly Target 324.793333333333
Monthly Target 426.61
Monthly Target 527.87

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 24 March 2025 25.34 (-0.2%) 25.88 22.98 - 26.06 1.1087 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.2284 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.0946 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.1331 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.9027 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.9248 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9654 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.8001 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.0621 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.7801 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.5603 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 18.27 and 30.05

Yearly Target 115.91
Yearly Target 220.63
Yearly Target 327.693333333333
Yearly Target 432.41
Yearly Target 539.47

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 24 March 2025 25.34 (-25.03%) 34.06 22.98 - 34.76 0.3775 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 1.0885 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 1.2782 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 1.5491 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 1.2321 times
Thu 31 December 2020 24.56 (0%) 13.71 13.63 - 26.43 0.4747 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.62
20 day DMA 24.79
35 day DMA 26.05
50 day DMA 28.02
100 day DMA 33.13
150 day DMA 37
200 day DMA 39.4

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.9224.88
12 day EMA24.9624.8924.87
20 day EMA25.3125.3125.34
35 day EMA26.5526.6226.72
50 day EMA28.0128.1228.25

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0424.97
12 day SMA24.6224.5824.59
20 day SMA24.7924.8524.94
35 day SMA26.0526.1226.24
50 day SMA28.0228.1428.28
100 day SMA33.1333.3333.53
150 day SMA3737.1137.21
200 day SMA39.439.5239.65

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top