OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 52.77 and 55.59
Daily Target 1 | 50.65 |
Daily Target 2 | 52.06 |
Daily Target 3 | 53.466666666667 |
Daily Target 4 | 54.88 |
Daily Target 5 | 56.29 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (1.25%) | 52.83 | 52.05 - 54.87 | 2.2128 times | Thu 25 April 2024 | 52.82 (-0.47%) | 52.91 | 51.85 - 52.92 | 1.0908 times | Wed 24 April 2024 | 53.07 (-0.91%) | 53.53 | 52.55 - 53.71 | 0.8785 times | Tue 23 April 2024 | 53.56 (-0.52%) | 53.49 | 53.31 - 53.91 | 0.7122 times | Mon 22 April 2024 | 53.84 (0.47%) | 53.69 | 53.06 - 54.41 | 0.8006 times | Fri 19 April 2024 | 53.59 (0.79%) | 53.13 | 53.04 - 53.75 | 0.7538 times | Thu 18 April 2024 | 53.17 (-0.02%) | 53.63 | 52.67 - 53.89 | 0.766 times | Wed 17 April 2024 | 53.18 (-0.64%) | 53.84 | 52.99 - 54.13 | 0.8519 times | Tue 16 April 2024 | 53.52 (-0.89%) | 53.64 | 53.06 - 53.89 | 0.8392 times | Mon 15 April 2024 | 54.00 (-0.79%) | 54.91 | 53.42 - 55.21 | 1.0943 times | Fri 12 April 2024 | 54.43 (-3.06%) | 55.73 | 54.37 - 56.26 | 0.9173 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 51.16 and 54.18
Weekly Target 1 | 50.38 |
Weekly Target 2 | 51.93 |
Weekly Target 3 | 53.4 |
Weekly Target 4 | 54.95 |
Weekly Target 5 | 56.42 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-0.21%) | 53.69 | 51.85 - 54.87 | 1.2373 times | Fri 19 April 2024 | 53.59 (-1.54%) | 54.91 | 52.67 - 55.21 | 0.9353 times | Fri 12 April 2024 | 54.43 (-7.21%) | 59.00 | 54.37 - 59.31 | 0.8874 times | Fri 05 April 2024 | 58.66 (-0.24%) | 59.01 | 58.01 - 60.60 | 1.0135 times | Thu 28 March 2024 | 58.80 (3.96%) | 56.74 | 56.50 - 59.16 | 0.9903 times | Fri 22 March 2024 | 56.56 (-2.9%) | 58.16 | 55.50 - 58.33 | 1.6069 times | Fri 15 March 2024 | 58.25 (2.53%) | 56.77 | 55.94 - 58.70 | 1.3691 times | Fri 08 March 2024 | 56.81 (3.91%) | 54.76 | 54.57 - 57.99 | 1.1102 times | Fri 01 March 2024 | 54.67 (1.62%) | 52.56 | 52.43 - 54.78 | 0.5509 times | Thu 29 February 2024 | 53.80 (0%) | 52.56 | 52.43 - 53.93 | 0.2991 times | Thu 29 February 2024 | 53.80 (2.3%) | 51.97 | 51.61 - 53.93 | 0.8444 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 48.29 and 57.04
Monthly Target 1 | 46.56 |
Monthly Target 2 | 50.02 |
Monthly Target 3 | 55.31 |
Monthly Target 4 | 58.77 |
Monthly Target 5 | 64.06 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-9.05%) | 59.01 | 51.85 - 60.60 | 0.6057 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.7923 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.7414 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 0.9181 times | Fri 29 December 2023 | 53.95 (14.45%) | 47.13 | 47.06 - 55.54 | 1.0624 times | Thu 30 November 2023 | 47.14 (10.35%) | 42.55 | 41.83 - 47.89 | 0.7693 times | Tue 31 October 2023 | 42.72 (-14.53%) | 50.00 | 41.71 - 50.38 | 1.0486 times | Fri 29 September 2023 | 49.98 (-13.86%) | 52.52 | 45.05 - 53.81 | 1.8396 times | Thu 31 August 2023 | 58.02 (0.59%) | 57.05 | 55.01 - 59.95 | 1.1199 times | Mon 31 July 2023 | 57.68 (12.24%) | 50.91 | 49.86 - 58.92 | 1.1026 times | Fri 30 June 2023 | 51.39 (8.62%) | 47.58 | 46.78 - 53.84 | 1.0649 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 53.35 |
12 day DMA | 53.73 |
20 day DMA | 55.71 |
35 day DMA | 56.36 |
50 day DMA | 55.55 |
100 day DMA | 53.86 |
150 day DMA | 51.43 |
200 day DMA | 52.12 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.35 | 53.29 | 53.52 |
12 day EMA | 54.09 | 54.2 | 54.45 |
20 day EMA | 54.76 | 54.89 | 55.11 |
35 day EMA | 54.97 | 55.06 | 55.19 |
50 day EMA | 55.03 | 55.09 | 55.18 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.35 | 53.38 | 53.45 |
12 day SMA | 53.73 | 53.98 | 54.47 |
20 day SMA | 55.71 | 55.98 | 56.25 |
35 day SMA | 56.36 | 56.47 | 56.54 |
50 day SMA | 55.55 | 55.53 | 55.53 |
100 day SMA | 53.86 | 53.83 | 53.79 |
150 day SMA | 51.43 | 51.4 | 51.37 |
200 day SMA | 52.12 | 52.13 | 52.15 |