OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 18.19 and 18.83
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.34 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.57 (-0.91%) | 18.88 | 18.45 - 19.09 | 0.3138 times | Thu 06 August 2026 | 18.74 (0.11%) | 18.93 | 18.70 - 19.37 | 0.8287 times | Wed 05 August 2026 | 18.72 (-1.73%) | 18.94 | 18.57 - 19.27 | 0.9679 times | Tue 04 August 2026 | 19.05 (2.31%) | 18.56 | 18.30 - 19.12 | 1.1888 times | Mon 03 August 2026 | 18.62 (0.59%) | 18.12 | 18.00 - 19.01 | 1.2646 times | Fri 31 July 2026 | 18.51 (-16.51%) | 20.48 | 17.73 - 20.48 | 2.4966 times | Thu 30 July 2026 | 22.17 (-0.09%) | 22.39 | 21.85 - 22.39 | 0.6399 times | Wed 29 July 2026 | 22.19 (3.84%) | 21.69 | 21.35 - 22.32 | 0.7144 times | Tue 28 July 2026 | 21.37 (-2.33%) | 22.00 | 21.35 - 22.44 | 0.9344 times | Mon 27 July 2026 | 21.88 (-5.69%) | 23.02 | 21.70 - 23.02 | 0.6511 times | Fri 24 July 2026 | 23.20 (-1.86%) | 23.60 | 23.10 - 23.75 | 0.6029 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 18.29 and 19.66
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 1.2195 times | Fri 31 July 2026 | 18.51 (-20.22%) | 23.02 | 17.73 - 23.02 | 1.4527 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.731 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 0.8136 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 0.9128 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 0.887 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.3552 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.3881 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.5972 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.6429 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.5735 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 18.29 and 19.66
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 0.3618 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.299 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.3062 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8082 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8747 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2287 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.183 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1851 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.895 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8582 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1472 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 11.79 and 24.52
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.57 (-10.85%) | 21.10 | 17.73 - 30.46 | 1.1554 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.4738 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.8529 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.972 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.1974 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.9673 times | Thu 31 December 2020 | 24.56 (0%) | 13.71 | 13.63 - 26.43 | 0.3811 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 20.56 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.05 |
| 50 day DMA | 22.21 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.48 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.21 | 19.45 |
| 12 day EMA | 19.99 | 20.25 | 20.53 |
| 20 day EMA | 20.62 | 20.84 | 21.06 |
| 35 day EMA | 21.6 | 21.78 | 21.96 |
| 50 day EMA | 22.17 | 22.32 | 22.47 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.73 | 19.41 |
| 12 day SMA | 20.56 | 21.03 | 21.4 |
| 20 day SMA | 21.24 | 21.35 | 21.42 |
| 35 day SMA | 21.05 | 21.17 | 21.32 |
| 50 day SMA | 22.21 | 22.35 | 22.5 |
| 100 day SMA | 24.84 | 24.9 | 24.97 |
| 150 day SMA | 24.48 | 24.5 | 24.51 |
| 200 day SMA | 23.59 | 23.62 | 23.65 |


