USA Stock OLN Historical charts - Olin Corporation

Historical charts for Stock OLN - Share Olin Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 32.9
  • 12Day Average: 33.19
  • 20Day Average: 34.9
  • 50Day Average: 39.7
  • 100Day Average: 41.96
  • 150Day Average: 43.86

OLN Indicators & signals

Indicator MACD (12,26,9)

33.68, 35.92, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

44.26, 14.41, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 32.13 31.93 to 33.04 -1.65% 0.73 times
06 Mon Jan 2025 32.67 32.12 to 33.33 0.96% 0.91 times
03 Fri Jan 2025 32.36 32.26 to 33.63 -3.46% 0.94 times
02 Thu Jan 2025 33.52 33.46 to 34.68 -0.83% 0.93 times
31 Tue Dec 2024 33.80 33.15 to 33.92 1.96% 0.67 times
30 Mon Dec 2024 33.15 32.95 to 33.77 -1.84% 0.7 times
27 Fri Dec 2024 33.77 33.33 to 34.20 0.87% 0.83 times
26 Thu Dec 2024 33.48 33.14 to 33.63 0.15% 0.63 times
24 Tue Dec 2024 33.43 32.90 to 33.49 0.91% 0.28 times
23 Mon Dec 2024 33.13 32.94 to 33.85 -0.96% 0.92 times
20 Fri Dec 2024 33.45 33.32 to 34.27 0.06% 3.18 times
19 Thu Dec 2024 33.43 33.42 to 34.51 -1.96% 1.04 times

Technical analysis forecast for OLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLN OLN at this time. Stock is falling and might fall more.

It appears as if OLN OLN gave a large move recently.

Stock of OLN (OLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OLN stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 29.3 as target. However if you take a buy trade in OLN, then use 32.4 as stoploss and 35 as target.

Tomorrow's movement Prediction of OLN is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLN Historical charts - Share Olin Corporation

Videos related to: USA Stock OLN Historical charts - Share Olin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OLN Historical charts - Share Olin Corporation

 

Back to top