USA Stock OLN Historical charts - Olin Corporation
Historical charts for Stock OLN - Share Olin Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 56.52 | 55.95 to 56.75 | 1.55% | 0.63 times |
| 13 Mon May 2024 | 55.66 | 55.43 to 56.15 | 0.63% | 0.74 times |
| 10 Fri May 2024 | 55.31 | 55.15 to 56.31 | -1.07% | 0.61 times |
| 09 Thu May 2024 | 55.91 | 55.22 to 56.06 | 0.94% | 1.05 times |
| 08 Wed May 2024 | 55.39 | 55.12 to 55.95 | -1.09% | 0.83 times |
| 07 Tue May 2024 | 56.00 | 55.02 to 56.31 | 2.41% | 1.01 times |
| 06 Mon May 2024 | 54.68 | 54.13 to 55.16 | 1.96% | 0.83 times |
| 03 Fri May 2024 | 53.63 | 53.54 to 55.01 | 0.64% | 1.04 times |
| 02 Thu May 2024 | 53.29 | 51.87 to 53.35 | 2.36% | 1.1 times |
| 01 Wed May 2024 | 52.06 | 51.91 to 53.25 | -0.42% | 1.45 times |
| 30 Tue Apr 2024 | 52.28 | 52.17 to 53.70 | -2.35% | 1.34 times |
| 29 Mon Apr 2024 | 53.54 | 52.71 to 54.13 | 0.11% | 1.5 times |
Technical analysis forecast of OLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLN OLN at this time. Stock is rising and might rise more.
It appears as if OLN OLN gave a large move recently.
Stock of OLN (OLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OLN stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 54.88 as target. However if you take a buy trade in OLN, then use 56.2 as stoploss and 57.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OLN Historical charts - Share Olin Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance