ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLN Historical charts - Olin Corporation

Historical charts for Stock OLN - Share Olin Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 20.59
  • 12Day Average: 20.76
  • 20Day Average: 20.27
  • 50Day Average: 21.77
  • 100Day Average: 22.15
  • 150Day Average: 21.68

OLN Indicators & signals

Indicator MACD (12,26,9)

20.65, 20.74, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 22.86, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 21.57 20.40 to 21.72 5.94% 1.54 times
09 Tue Dec 2025 20.36 20.20 to 21.20 1.29% 0.94 times
08 Mon Dec 2025 20.10 20.00 to 20.68 -1.81% 1.45 times
05 Fri Dec 2025 20.47 20.39 to 21.36 0.15% 0.78 times
04 Thu Dec 2025 20.44 20.40 to 21.98 -4.71% 0.7 times
03 Wed Dec 2025 21.45 21.09 to 21.80 0.99% 1.16 times
02 Tue Dec 2025 21.24 20.74 to 22.00 -1.53% 0.63 times
01 Mon Dec 2025 21.57 20.59 to 21.88 2.23% 2 times
28 Fri Nov 2025 21.10 20.65 to 21.13 1.59% 0.55 times
26 Wed Nov 2025 20.77 20.21 to 21.07 2.37% 1.15 times
25 Tue Nov 2025 20.29 19.47 to 20.59 2.42% 0.64 times
24 Mon Nov 2025 19.81 19.23 to 19.97 0.15% 1.35 times

Technical analysis forecast of OLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLN OLN at this time. Stock is rising and might rise more.

It appears as if OLN OLN gave a large move recently.

Stock of OLN (OLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OLN stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.64 as target. However if you take a buy trade in OLN, then use 21.5 as stoploss and 22.6 as target.

Tomorrow's movement Prediction of OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLN Historical charts - Share Olin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OLN Historical charts - Share Olin Corporation

 

Back to top