ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLN Historical charts - Olin Corporation

Historical charts for Stock OLN - Share Olin Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 24.61
  • 12Day Average: 24.51
  • 20Day Average: 24.81
  • 50Day Average: 23.3
  • 100Day Average: 22.28
  • 150Day Average: 22.53

OLN Indicators & signals

Indicator MACD (12,26,9)

24.57, 24.23, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 15.65, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.35 22.97 to 24.72 -4.17% 0.89 times
02 Mon Mar 2026 25.41 24.60 to 25.53 0.16% 1.33 times
27 Fri Feb 2026 25.37 23.52 to 25.39 6.11% 1.06 times
26 Thu Feb 2026 23.91 23.45 to 24.47 -0.42% 0.73 times
25 Wed Feb 2026 24.01 23.68 to 24.85 -1.15% 1.29 times
24 Tue Feb 2026 24.29 23.70 to 24.76 3.36% 0.77 times
23 Mon Feb 2026 23.50 23.34 to 24.54 -3.45% 0.62 times
20 Fri Feb 2026 24.34 23.50 to 24.68 0.25% 1.38 times
19 Thu Feb 2026 24.28 23.91 to 25.11 -2.57% 0.75 times
18 Wed Feb 2026 24.92 24.14 to 25.83 4.4% 1.13 times
17 Tue Feb 2026 23.87 23.67 to 25.70 -7.77% 0.94 times
13 Fri Feb 2026 25.88 25.25 to 26.27 0% 0.88 times

Technical analysis forecast for OLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLN OLN at this time. Stock is falling and might fall more.

It appears as if OLN OLN gave a large move recently.

Stock of OLN (OLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLN is bearish for shortterm, and stock might move down till 23.5 or till 22.5. Use a stoploss of 24.4 and if the stock hits stoploss, then it can shoot up till 25.26

Tomorrow's movement Prediction of OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLN Historical charts - Share Olin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OLN Historical charts - Share Olin Corporation

 

Back to top