ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OLN Historical charts - Olin Corporation

Historical charts for Stock OLN - Share Olin Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 27.89
  • 12Day Average: 28.57
  • 20Day Average: 28.19
  • 50Day Average: 26.09
  • 100Day Average: 23.95
  • 150Day Average: 23.54

OLN Indicators & signals

Indicator MACD (12,26,9)

28.03, 27.46, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 14.88, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 26.09 25.93 to 27.08 -6.75% 1.37 times
16 Thu Apr 2026 27.98 27.30 to 28.30 0.79% 0.86 times
15 Wed Apr 2026 27.76 27.55 to 28.41 -1.46% 0.71 times
14 Tue Apr 2026 28.17 27.87 to 29.40 -4.28% 1 times
13 Mon Apr 2026 29.43 28.89 to 29.73 1.66% 0.74 times
10 Fri Apr 2026 28.95 28.52 to 29.80 1.94% 1.03 times
09 Thu Apr 2026 28.40 27.43 to 29.62 -1.9% 1.15 times
08 Wed Apr 2026 28.95 26.01 to 29.07 -3.95% 1.77 times
07 Tue Apr 2026 30.14 28.00 to 30.18 3.11% 0.59 times
06 Mon Apr 2026 29.23 28.95 to 30.02 2.31% 1.24 times
02 Thu Apr 2026 28.57 28.30 to 29.52 -2.22% 0.92 times
01 Wed Apr 2026 29.22 28.69 to 30.43 -1.72% 0.77 times

Technical analysis forecast for OLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLN OLN at this time. Stock is falling and might fall more.

It appears as if OLN OLN gave a large move recently.

Stock of OLN (OLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OLN stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.4 as target. However if you take a buy trade in OLN, then use 26.2 as stoploss and 27.75 as target.

Tomorrow's movement Prediction of OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OLN Historical charts - Share Olin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OLN Historical charts - Share Olin Corporation

 

Back to top