ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

  • Daily Support: 118.85
  • Daily Resistance: 123.07
  • 5 Day DMA Moving Average is 120.16
  • 20 Day DMA Moving Average is 127.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 2.9% 119.15 119.65 122.27 118.053.13 times
Fri 20 Mar 2026 -3.21% 119.60 116.28 120.80 115.310.65 times
Thu 19 Mar 2026 -1.24% 119.84 120.14 121.31 118.300.41 times
Tue 17 Mar 2026 -1.15% 123.71 121.65 124.03 120.481.11 times
Mon 16 Mar 2026 1.94% 122.05 123.07 123.13 121.310.93 times
Fri 13 Mar 2026 -2.38% 124.80 120.73 125.80 120.471.39 times
Thu 12 Mar 2026 -1.06% 123.32 123.67 124.37 121.804.02 times
Wed 11 Mar 2026 0.43% 124.13 125.00 125.55 122.141.33 times
Tue 10 Mar 2026 -0.84% 125.21 124.47 127.18 124.141.69 times
Mon 09 Mar 2026 1.74% 120.98 125.52 125.98 120.792.68 times

Volume is calculated using 10 day average volume

USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

Below are charts of USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

Granite Construction Incorporated GVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Granite Construction Incorporated GVA ADX is: 30, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Granite Construction Incorporated GVA are:

ADX +DY -DY
29.614.226.1
38.81329.4
28.914.526.3
20.815.523.7
2714.725.5
2715.326.7
35.414.229.8
34.515.131.1
28.616.129
35.714.630.8

ADX charts for Granite Construction Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Granite Construction Incorporated GVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Construction Incorporated is 127.28

50 day MA of Granite Construction Incorporated is 126.18

100 day MA of Granite Construction Incorporated is 117.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Granite Construction Incorporated GVA is downtrend

Historical Moving averages values of Granite Construction Incorporated GVA are:

Price 20 day 50 day 100 day
119.65127.28126.18117.69
116.28128.08126.18117.54
120.14128.95126.24117.42
121.65129.58126.25117.25
123.07129.93126.21117.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 783259.5 M

Current day volume is 1.551 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price Percent Change Percent change within day Volume change
119.652.9%0.42%1.551 times
116.28-3.21%-2.78%0.325 times
120.14-1.24%0.25%0.205 times
121.65-1.15%-1.67%0.551 times
123.071.94%0.84%0.462 times
120.73-2.38%-3.26%0.691 times
123.67-1.06%0.28%1.994 times
125.000.43%0.7%0.658 times
124.47-0.84%-0.59%0.836 times
125.521.74%3.75%1.33 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Granite Construction Incorporated GVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Granite Construction Incorporated GVA is: 127.28 & deviation is 6.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Granite Construction Incorporated GVA are:

Price 20 day SMA Deviation Upper Band Lower Band
119.65 127.28 6.29 139.85114.71
116.28 128.08 6.29 140.66115.5
120.14 128.95 5.78 140.51117.39
121.65 129.58 5.46 140.51118.65
123.07 129.93 5.16 140.25119.61

Bollinger Bands charts for Granite Construction Incorporated GVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Granite Construction Incorporated GVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Granite Construction Incorporated GVA

14 day Granite Construction Incorporated GVA RSI is: 48.15

According to RSI indicator, Buying is dominating the stock of Granite Construction Incorporated GVA

Historical values of RSI indicator for Granite Construction Incorporated are as follows in descending order:

48.15 46.19 48.41 48.23 47.93 46.97 48.4 48.06 49.28 48.6 47.91 49.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Granite Construction Incorporated GVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granite Construction Incorporated GVA

12,26,9 day Granite Construction Incorporated GVA MACD is: 122.77, 125.25, -2.48

According to MACD indicator, Prices of Granite Construction Incorporated GVA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Granite Construction Incorporated GVA are:

  • 122.77, 125.25, -2.48
  • 123.34, 125.7, -2.36
  • 124.62, 126.45, -1.83
  • 125.43, 126.95, -1.52
  • 126.12, 127.37, -1.25
  • 126.67, 127.71, -1.04
  • 127.75, 128.27, -0.52000000000001
  • 128.49, 128.64, -0.14999999999998
  • 129.12, 128.93, 0.19
  • 129.96, 129.29, 0.67000000000002

MACD charts of Granite Construction Incorporated GVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Granite Construction Incorporated GVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Granite Construction Incorporated GVA CCI is: -90

According to CCI indicator, Granite Construction Incorporated GVA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Granite Construction Incorporated

Historical CCI values of Granite Construction Incorporated GVA are:

-90 -146 -91 -44 -34 -38 -17 5 28 2

CCI charts of Granite Construction Incorporated GVA are below. Second charts towards left.

Granite Construction Incorporated GVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Granite Construction Incorporated GVA Stochastics is: 14

According to Stochastics indicator, Buying is coming in Granite Construction Incorporated

Granite Construction Incorporated GVA is closing near its lowest lows

Historical Stochastics values of Granite Construction Incorporated GVA are:

14 14 14 14 14 14 14 14 14 14

Granite Construction Incorporated GVA Stochastics charts are below. Third charts to the left, at the bottom

USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

These are USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

Videos related to: USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values USA

 

Back to top