USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 131.04
Daily Resistance: 134.23
5 Day DMA Moving Average is 130.84
20 Day DMA Moving Average is 123.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.2%	134.43	133.17	135.29	132.10	0.96 times
Tue 10 Feb 2026	0.61%	132.57	132.91	133.83	131.73	0.48 times
Mon 09 Feb 2026	1.47%	130.48	132.10	133.67	130.20	0.73 times
Fri 06 Feb 2026	3.46%	127.62	130.18	131.16	127.32	0.79 times
Thu 05 Feb 2026	2.3%	122.45	125.83	127.12	122.45	0.8 times
Wed 04 Feb 2026	-1.47%	124.96	123.00	125.25	120.77	0.55 times
Tue 03 Feb 2026	1%	124.00	124.83	125.02	122.88	0.74 times
Mon 02 Feb 2026	2.36%	121.08	123.59	123.66	120.42	0.5 times
Fri 30 Jan 2026	-0.68%	120.29	120.74	122.15	119.81	0.39 times
Thu 29 Jan 2026	1.62%	120.25	121.57	121.76	119.69	0.42 times

Volume is calculated using 10 day average volume

USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Below are charts of USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 800830 M

Current day volume is 1.186 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
133.17	0.2%	-0.94%	1.186 times
132.91	0.61%	0.26%	0.595 times
132.10	1.47%	1.24%	0.905 times
130.18	3.46%	2.01%	0.977 times
125.83	2.3%	2.76%	0.979 times
123.00	-1.47%	-1.57%	0.682 times
124.83	1%	0.67%	0.916 times
123.59	2.36%	2.07%	0.621 times
120.74	-0.68%	0.37%	0.481 times
121.57	1.62%	1.1%	0.511 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day