USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 131.87
Daily Resistance: 135.79
5 Day DMA Moving Average is 130.86
20 Day DMA Moving Average is 137.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.75%	130.91	133.52	134.13	130.21	0.72 times
Fri 22 May 2026	1.82%	128.25	129.95	131.11	126.28	0.59 times
Thu 21 May 2026	-2.38%	129.76	127.63	130.15	127.56	0.93 times
Wed 20 May 2026	-1.3%	133.29	130.74	135.11	130.44	3.27 times
Tue 19 May 2026	-3.51%	135.28	132.46	135.64	132.10	1.27 times
Mon 18 May 2026	-0.92%	138.78	137.28	139.94	135.23	0.83 times
Fri 15 May 2026	-1.69%	139.88	138.55	139.88	136.60	0.9 times
Thu 14 May 2026	-1.54%	144.53	140.93	144.76	140.02	0.95 times
Wed 13 May 2026	1.93%	140.77	143.13	143.75	139.07	0.96 times
Tue 12 May 2026	-0.56%	140.72	140.42	141.24	137.65	0.98 times

Volume is calculated using 10 day average volume

USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Below are charts of USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 473824 M

Current day volume is 1.185 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
133.52	2.75%	1.99%	1.185 times
129.95	1.82%	1.33%	0.974 times
127.63	-2.38%	-1.64%	1.537 times
130.74	-1.3%	-1.91%	5.382 times
132.46	-3.51%	-2.08%	2.08 times
137.28	-0.92%	-1.08%	1.367 times
138.55	-1.69%	-0.95%	1.475 times
140.93	-1.54%	-2.49%	1.558 times
143.13	1.93%	1.68%	1.584 times
140.42	-0.56%	-0.21%	1.616 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day