USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 147.18
Daily Resistance: 152.34
5 Day DMA Moving Average is 152.24
20 Day DMA Moving Average is 147.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.7%	145.95	148.41	151.11	145.95	1.37 times
Thu 02 Jul 2026	-2.6%	151.16	145.93	152.35	144.24	1.52 times
Wed 01 Jul 2026	-5.23%	157.74	149.82	158.47	149.32	1.99 times
Tue 30 Jun 2026	-0.55%	158.96	158.08	160.41	157.79	1.98 times
Mon 29 Jun 2026	-0.89%	157.98	158.96	160.29	155.44	2.12 times
Fri 26 Jun 2026	2.39%	157.46	160.39	162.08	155.29	5.36 times
Thu 25 Jun 2026	3.14%	153.86	156.65	157.54	153.17	1.44 times
Wed 24 Jun 2026	1.2%	150.82	151.88	155.21	150.26	2.78 times
Tue 23 Jun 2026	-0.94%	149.05	150.08	152.83	147.87	5.55 times
Mon 22 Jun 2026	3.29%	146.52	151.50	151.57	146.09	3.61 times

Volume is calculated using 10 day average volume

USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Below are charts of USA Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values USA

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 442620 M

Current day volume is 1.23 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
148.41	1.7%	1.69%	1.23 times
145.93	-2.6%	-3.46%	1.372 times
149.82	-5.23%	-5.02%	1.797 times
158.08	-0.55%	-0.55%	1.788 times
158.96	-0.89%	0.62%	1.909 times
160.39	2.39%	1.86%	4.827 times
156.65	3.14%	1.81%	1.3 times
151.88	1.2%	0.7%	2.502 times
150.08	-0.94%	0.69%	5.003 times
151.50	3.29%	3.4%	3.251 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day