USA Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values USA

Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 126.47
Daily Resistance: 128.83
5 Day DMA Moving Average is 126.97
20 Day DMA Moving Average is 121.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.2%	126.88	126.98	128.32	125.96	0.89 times
Mon 13 Apr 2026	0.19%	126.00	127.23	127.50	124.87	0.82 times
Fri 10 Apr 2026	-0.56%	127.87	126.99	127.87	126.59	0.55 times
Thu 09 Apr 2026	1.4%	125.46	127.70	128.17	125.31	0.83 times
Wed 08 Apr 2026	4.28%	124.11	125.94	129.01	123.83	1.49 times
Tue 07 Apr 2026	-0.37%	120.62	120.77	121.29	118.37	1.63 times
Mon 06 Apr 2026	-0.29%	120.96	121.22	121.90	119.25	1.11 times
Thu 02 Apr 2026	-0.61%	120.00	121.57	122.57	119.43	0.92 times
Wed 01 Apr 2026	2.04%	121.19	122.32	123.77	120.66	0.92 times
Tue 31 Mar 2026	2.91%	117.87	119.88	120.88	117.02	1.37 times

Volume is calculated using 10 day average volume

USA Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values USA

Below are charts of USA Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values USA

Granite Construction Incorporated GVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Construction Incorporated is 121.89

50 day MA of Granite Construction Incorporated is 126.6

100 day MA of Granite Construction Incorporated is 120.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Granite Construction Incorporated GVA is uptrend

Historical Moving averages values of Granite Construction Incorporated GVA are:

Price	20 day	50 day	100 day
126.98	121.89	126.6	120.76
127.23	121.58	126.48	120.5
126.99	121.4	126.36	120.26
127.70	121.3	126.22	120.02
125.94	121.14	126.05	119.76

Moving averages charts of $comp $sb are below. First chart to the right hand side