GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 137.52 and 140.68
| Intraday Target 1 | 134.91 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 138.07 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 141.23 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.03 (1.67%) | 136.01 | 136.01 - 139.17 | 0.6901 times | Tue 02 June 2026 | 136.75 (0.16%) | 136.00 | 136.00 - 139.13 | 0.7215 times | Mon 01 June 2026 | 136.53 (-0.23%) | 134.79 | 133.64 - 137.75 | 1.6239 times | Fri 29 May 2026 | 136.84 (-0.34%) | 137.93 | 136.58 - 140.02 | 1.1238 times | Thu 28 May 2026 | 137.31 (1.98%) | 136.58 | 135.85 - 140.00 | 0.6382 times | Wed 27 May 2026 | 134.65 (0.85%) | 135.89 | 134.38 - 138.26 | 0.6915 times | Tue 26 May 2026 | 133.52 (2.75%) | 130.91 | 130.21 - 134.13 | 0.589 times | Fri 22 May 2026 | 129.95 (1.82%) | 128.25 | 126.28 - 131.11 | 0.4842 times | Thu 21 May 2026 | 127.63 (-2.38%) | 129.76 | 127.56 - 130.15 | 0.7636 times | Wed 20 May 2026 | 130.74 (-1.3%) | 133.29 | 130.44 - 135.11 | 2.6742 times | Tue 19 May 2026 | 132.46 (-3.51%) | 135.28 | 132.10 - 135.64 | 1.0336 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 136.34 and 141.87
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 137.28 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.03 (1.6%) | 134.79 | 133.64 - 139.17 | 0.9258 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.9279 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.7186 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.1303 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 1.0574 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.1954 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.7643 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.9133 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.7672 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.5998 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.0263 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 136.34 and 141.87
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 135.39 |
| Monthly Target 3 | 137.28 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 142.81 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.03 (1.6%) | 134.79 | 133.64 - 139.17 | 0.2394 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.3227 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.9342 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0746 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0685 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0525 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1747 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.122 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1459 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8653 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1299 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 126.95 and 157.08
| Yearly Target 1 | 102.84 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 132.96666666667 |
| Yearly Target 4 | 151.06 |
| Yearly Target 5 | 163.1 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.03 (20.53%) | 116.12 | 114.87 - 145.00 | 0.7463 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.6246 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.4535 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9735 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9573 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9819 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2629 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.95 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 134.39 |
| 20 day DMA | 137.12 |
| 35 day DMA | 133.15 |
| 50 day DMA | 129.95 |
| 100 day DMA | 127.95 |
| 150 day DMA | 121.51 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.04 | 135.69 |
| 12 day EMA | 136.02 | 135.47 | 135.24 |
| 20 day EMA | 135.2 | 134.8 | 134.6 |
| 35 day EMA | 132.66 | 132.29 | 132.03 |
| 50 day EMA | 129.88 | 129.51 | 129.21 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 136.42 | 135.77 |
| 12 day SMA | 134.39 | 134.35 | 134.7 |
| 20 day SMA | 137.12 | 137.25 | 137.29 |
| 35 day SMA | 133.15 | 132.8 | 132.53 |
| 50 day SMA | 129.95 | 129.56 | 129.15 |
| 100 day SMA | 127.95 | 127.75 | 127.59 |
| 150 day SMA | 121.51 | 121.27 | 121.07 |
| 200 day SMA | 118.23 | 118.03 | 117.82 |


