GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 118.57 and 123.3
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 119.48 |
| Intraday Target 3 | 122.38666666667 |
| Intraday Target 4 | 124.21 |
| Intraday Target 5 | 127.12 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.31 (-3.35%) | 125.10 | 120.56 - 125.29 | 1.0794 times | Mon 27 July 2026 | 125.52 (0.84%) | 126.59 | 123.18 - 127.84 | 1.0266 times | Fri 24 July 2026 | 124.47 (-1.77%) | 127.65 | 123.81 - 128.74 | 0.7342 times | Thu 23 July 2026 | 126.71 (0.79%) | 124.57 | 124.57 - 127.27 | 1.0427 times | Wed 22 July 2026 | 125.72 (0.75%) | 124.82 | 124.78 - 126.80 | 0.7339 times | Tue 21 July 2026 | 124.78 (2.21%) | 123.58 | 122.41 - 125.09 | 0.8485 times | Mon 20 July 2026 | 122.08 (-1.57%) | 124.51 | 121.79 - 126.54 | 0.7643 times | Fri 17 July 2026 | 124.03 (-1.27%) | 124.92 | 124.01 - 127.91 | 2.1505 times | Thu 16 July 2026 | 125.63 (0.83%) | 124.23 | 124.23 - 127.58 | 1.104 times | Wed 15 July 2026 | 124.59 (3.03%) | 121.92 | 121.92 - 125.45 | 0.516 times | Tue 14 July 2026 | 120.93 (1.84%) | 121.08 | 119.58 - 123.10 | 0.9829 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 117.3 and 124.58
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 123.23666666667 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.31 (-2.54%) | 126.59 | 120.56 - 127.84 | 0.4423 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.8661 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.2243 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8909 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8203 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 2.0174 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.9169 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9427 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0958 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7833 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.4507 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 99.95 and 139.89
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 132.77 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.31 (-23.26%) | 157.74 | 118.53 - 158.47 | 0.994 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4155 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1287 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7972 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.917 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9118 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8981 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0024 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9574 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9778 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7384 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.09 and 165.3
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 132.75333333333 |
| Yearly Target 4 | 150.64 |
| Yearly Target 5 | 179.96 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.31 (5.17%) | 116.12 | 114.87 - 162.08 | 1.035 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5496 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3864 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9286 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9131 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9366 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2507 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 108, while middle bands are at 120 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.45 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 123.71 |
| 20 day DMA | 131.13 |
| 35 day DMA | 137.82 |
| 50 day DMA | 137.16 |
| 100 day DMA | 132.07 |
| 150 day DMA | 129.54 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 125.25 | 125.11 |
| 12 day EMA | 126.39 | 127.31 | 127.64 |
| 20 day EMA | 129.72 | 130.6 | 131.13 |
| 35 day EMA | 132.55 | 133.21 | 133.66 |
| 50 day EMA | 136.27 | 136.88 | 137.34 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 125.44 | 124.75 |
| 12 day SMA | 123.71 | 123.81 | 123.81 |
| 20 day SMA | 131.13 | 133.01 | 134.75 |
| 35 day SMA | 137.82 | 138.39 | 138.85 |
| 50 day SMA | 137.16 | 137.55 | 137.9 |
| 100 day SMA | 132.07 | 132.17 | 132.26 |
| 150 day SMA | 129.54 | 129.51 | 129.44 |
| 200 day SMA | 123.6 | 123.54 | 123.46 |


