ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 118.63 and 126.97

Intraday Target 1112.28
Intraday Target 2116.63
Intraday Target 3120.62333333333
Intraday Target 4124.97
Intraday Target 5128.96

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 31 July 2026 120.97 (5.26%) 116.28 116.28 - 124.62 1.8078 times
Thu 30 July 2026 114.92 (-2.51%) 114.42 108.38 - 116.13 2.6711 times
Wed 29 July 2026 117.88 (-2.83%) 120.61 115.44 - 121.98 1.1411 times
Tue 28 July 2026 121.31 (-3.35%) 125.10 120.56 - 125.29 0.7589 times
Mon 27 July 2026 125.52 (0.84%) 126.59 123.18 - 127.84 0.7218 times
Fri 24 July 2026 124.47 (-1.77%) 127.65 123.81 - 128.74 0.5162 times
Thu 23 July 2026 126.71 (0.79%) 124.57 124.57 - 127.27 0.7331 times
Wed 22 July 2026 125.72 (0.75%) 124.82 124.78 - 126.80 0.516 times
Tue 21 July 2026 124.78 (2.21%) 123.58 122.41 - 125.09 0.5965 times
Mon 20 July 2026 122.08 (-1.57%) 124.51 121.79 - 126.54 0.5374 times
Fri 17 July 2026 124.03 (-1.27%) 124.92 124.01 - 127.91 1.512 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 104.95 and 124.41

Weekly Target 199.6
Weekly Target 2110.29
Weekly Target 3119.06333333333
Weekly Target 4129.75
Weekly Target 5138.52

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.8162 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.7416 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.0483 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.7628 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7024 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.7274 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.7851 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.8072 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 0.9383 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.6707 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.2421 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 89.63 and 139.72

Monthly Target 179.18
Monthly Target 2100.08
Monthly Target 3129.27333333333
Monthly Target 4150.17
Monthly Target 5179.36

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.3727 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.356 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.0812 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7637 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8785 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8735 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8603 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9602 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9172 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9367 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7074 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 114.68 and 168.38

Yearly Target 176.78
Yearly Target 298.87
Yearly Target 3130.47666666667
Yearly Target 4152.57
Yearly Target 5184.18

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 31 July 2026 120.97 (4.87%) 116.12 108.38 - 162.08 1.0894 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5355 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3738 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9201 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9048 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.928 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2485 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.49 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 120.12
12 day DMA 122.84
20 day DMA 126.12
35 day DMA 136.05
50 day DMA 136.07
100 day DMA 131.78
150 day DMA 129.61
200 day DMA 123.73

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.05119.59121.92
12 day EMA123.13123.52125.08
20 day EMA126.66127.26128.56
35 day EMA130.03130.56131.48
50 day EMA134.65135.21136.04

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.12120.82123.18
12 day SMA122.84123.14123.64
20 day SMA126.12127.37129.12
35 day SMA136.05136.48137.19
50 day SMA136.07136.3136.75
100 day SMA131.78131.8131.92
150 day SMA129.61129.57129.56
200 day SMA123.73123.68123.65

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top