GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 121.77 and 124.2
| Intraday Target 1 | 121.11 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 123.53666666667 |
| Intraday Target 4 | 124.85 |
| Intraday Target 5 | 125.97 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.74 (0.63%) | 124.10 | 122.22 - 124.65 | 0.5542 times | Thu 20 August 2026 | 122.97 (-2.47%) | 124.63 | 122.63 - 125.51 | 1.0711 times | Wed 19 August 2026 | 126.08 (1.33%) | 126.29 | 122.76 - 126.63 | 0.9063 times | Tue 18 August 2026 | 124.42 (-2.81%) | 127.24 | 123.65 - 127.24 | 0.927 times | Mon 17 August 2026 | 128.02 (0.72%) | 127.00 | 125.01 - 129.46 | 1.3909 times | Fri 14 August 2026 | 127.10 (2.8%) | 123.48 | 123.42 - 127.60 | 1.5691 times | Thu 13 August 2026 | 123.64 (-2.02%) | 126.92 | 123.28 - 126.95 | 1.1634 times | Wed 12 August 2026 | 126.19 (0.65%) | 126.40 | 123.81 - 127.59 | 0.549 times | Tue 11 August 2026 | 125.37 (-0.48%) | 126.99 | 124.48 - 127.55 | 0.7833 times | Mon 10 August 2026 | 125.97 (-1.83%) | 128.10 | 125.35 - 129.16 | 1.0858 times | Fri 07 August 2026 | 128.32 (5.53%) | 124.32 | 123.45 - 128.76 | 1.8444 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 119.36 and 126.6
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 125.14 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.5584 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.5931 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.3499 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.7958 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7332 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.0365 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.7543 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.6945 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.708 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.7763 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.7981 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.34 and 130.86
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 124.71333333333 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.74 (2.29%) | 121.31 | 120.94 - 129.46 | 0.7548 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4002 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3833 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1029 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.779 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8961 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.891 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8776 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9795 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9356 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9555 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 116.06 and 169.76
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 131.4 |
| Yearly Target 4 | 154.42 |
| Yearly Target 5 | 185.1 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.74 (7.27%) | 116.12 | 108.38 - 162.08 | 1.1826 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5113 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3521 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9056 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8905 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9134 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2445 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 125.05 |
| 12 day DMA | 125.29 |
| 20 day DMA | 123.68 |
| 35 day DMA | 125.58 |
| 50 day DMA | 132.7 |
| 100 day DMA | 132.34 |
| 150 day DMA | 130.13 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.89 | 125.85 |
| 12 day EMA | 124.78 | 124.97 | 125.33 |
| 20 day EMA | 125.31 | 125.48 | 125.74 |
| 35 day EMA | 128.86 | 129.16 | 129.52 |
| 50 day EMA | 132.5 | 132.86 | 133.26 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.05 | 125.72 | 125.85 |
| 12 day SMA | 125.29 | 125.25 | 125.18 |
| 20 day SMA | 123.68 | 123.71 | 123.9 |
| 35 day SMA | 125.58 | 126.22 | 126.98 |
| 50 day SMA | 132.7 | 132.94 | 133.28 |
| 100 day SMA | 132.34 | 132.27 | 132.22 |
| 150 day SMA | 130.13 | 130.12 | 130.12 |
| 200 day SMA | 125.21 | 125.1 | 125.01 |


