Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 118.22 and 123.29
| Intraday Target 1 | 117.13 |
| Intraday Target 2 | 119.31 |
| Intraday Target 3 | 122.2 |
| Intraday Target 4 | 124.38 |
| Intraday Target 5 | 127.27 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.49 (-1.96%) | 124.75 | 120.02 - 125.09 | 1.5416 times | Tue 21 April 2026 | 123.92 (-0.2%) | 124.48 | 122.34 - 125.50 | 0.8817 times | Mon 20 April 2026 | 124.17 (-0.08%) | 123.96 | 123.19 - 124.82 | 0.7665 times | Fri 17 April 2026 | 124.27 (0.69%) | 125.36 | 123.76 - 127.38 | 2.263 times | Thu 16 April 2026 | 123.42 (-1.88%) | 125.38 | 123.05 - 125.89 | 0.708 times | Wed 15 April 2026 | 125.78 (-0.95%) | 125.90 | 124.23 - 127.32 | 1.2246 times | Tue 14 April 2026 | 126.98 (-0.2%) | 126.88 | 125.96 - 128.32 | 0.7522 times | Mon 13 April 2026 | 127.23 (0.19%) | 126.00 | 124.87 - 127.50 | 0.6965 times | Fri 10 April 2026 | 126.99 (-0.56%) | 127.87 | 126.59 - 127.87 | 0.4668 times | Thu 09 April 2026 | 127.70 (1.4%) | 125.46 | 125.31 - 128.17 | 0.6991 times | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.2606 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 118.02 and 123.5
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 122.33666666667 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.49 (-2.24%) | 123.96 | 120.02 - 125.50 | 0.6132 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.085 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.9114 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7126 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.2192 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4588 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6396 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.2063 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.2104 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9435 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3279 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 119.93 and 130.57
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 122.95666666667 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.49 (1.34%) | 121.19 | 118.37 - 129.01 | 0.6174 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0475 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1111 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0259 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1704 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0937 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1479 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8435 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1415 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8013 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8149 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.18 and 140.55
| Yearly Target 1 | 102.16 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 124.53333333333 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 146.9 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.49 (5.32%) | 116.12 | 114.87 - 137.24 | 0.5168 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.6739 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.501 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0222 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.013 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0075 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2657 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 124.89 |
| 20 day DMA | 122.95 |
| 35 day DMA | 123.28 |
| 50 day DMA | 126.27 |
| 100 day DMA | 121.97 |
| 150 day DMA | 116.44 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 124.4 | 124.64 |
| 12 day EMA | 123.86 | 124.29 | 124.36 |
| 20 day EMA | 123.82 | 124.06 | 124.08 |
| 35 day EMA | 125.01 | 125.22 | 125.3 |
| 50 day EMA | 126.06 | 126.25 | 126.34 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 124.31 | 124.92 |
| 12 day SMA | 124.89 | 124.87 | 124.67 |
| 20 day SMA | 122.95 | 122.93 | 122.72 |
| 35 day SMA | 123.28 | 123.63 | 123.94 |
| 50 day SMA | 126.27 | 126.48 | 126.61 |
| 100 day SMA | 121.97 | 121.81 | 121.62 |
| 150 day SMA | 116.44 | 116.36 | 116.26 |
| 200 day SMA | 112.73 | 112.58 | 112.43 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
