ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 121.77 and 124.2

Intraday Target 1121.11
Intraday Target 2122.42
Intraday Target 3123.53666666667
Intraday Target 4124.85
Intraday Target 5125.97

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 21 August 2026 123.74 (0.63%) 124.10 122.22 - 124.65 0.5542 times
Thu 20 August 2026 122.97 (-2.47%) 124.63 122.63 - 125.51 1.0711 times
Wed 19 August 2026 126.08 (1.33%) 126.29 122.76 - 126.63 0.9063 times
Tue 18 August 2026 124.42 (-2.81%) 127.24 123.65 - 127.24 0.927 times
Mon 17 August 2026 128.02 (0.72%) 127.00 125.01 - 129.46 1.3909 times
Fri 14 August 2026 127.10 (2.8%) 123.48 123.42 - 127.60 1.5691 times
Thu 13 August 2026 123.64 (-2.02%) 126.92 123.28 - 126.95 1.1634 times
Wed 12 August 2026 126.19 (0.65%) 126.40 123.81 - 127.59 0.549 times
Tue 11 August 2026 125.37 (-0.48%) 126.99 124.48 - 127.55 0.7833 times
Mon 10 August 2026 125.97 (-1.83%) 128.10 125.35 - 129.16 1.0858 times
Fri 07 August 2026 128.32 (5.53%) 124.32 123.45 - 128.76 1.8444 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 119.36 and 126.6

Weekly Target 1117.9
Weekly Target 2120.82
Weekly Target 3125.14
Weekly Target 4128.06
Weekly Target 5132.38

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.5584 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.5931 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.3499 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.7958 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.7332 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.0365 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.7543 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.6945 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.708 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.7763 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.7981 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 122.34 and 130.86

Monthly Target 1116.19
Monthly Target 2119.97
Monthly Target 3124.71333333333
Monthly Target 4128.49
Monthly Target 5133.23

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 21 August 2026 123.74 (2.29%) 121.31 120.94 - 129.46 0.7548 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4002 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3833 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1029 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.779 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8961 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.891 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8776 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9795 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9356 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9555 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 116.06 and 169.76

Yearly Target 177.7
Yearly Target 2100.72
Yearly Target 3131.4
Yearly Target 4154.42
Yearly Target 5185.1

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 21 August 2026 123.74 (7.27%) 116.12 108.38 - 162.08 1.1826 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5113 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3521 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9056 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8905 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9134 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2445 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 125.05
12 day DMA 125.29
20 day DMA 123.68
35 day DMA 125.58
50 day DMA 132.7
100 day DMA 132.34
150 day DMA 130.13
200 day DMA 125.21

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.51124.89125.85
12 day EMA124.78124.97125.33
20 day EMA125.31125.48125.74
35 day EMA128.86129.16129.52
50 day EMA132.5132.86133.26

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.05125.72125.85
12 day SMA125.29125.25125.18
20 day SMA123.68123.71123.9
35 day SMA125.58126.22126.98
50 day SMA132.7132.94133.28
100 day SMA132.34132.27132.22
150 day SMA130.13130.12130.12
200 day SMA125.21125.1125.01

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top