GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 74.5 and 75.89

Daily Target 1	73.35
Daily Target 2	74.25
Daily Target 3	74.736666666667
Daily Target 4	75.64
Daily Target 5	76.13

Daily price and volume Granite Construction

Date	Closing	Open	Range	Volume
Fri 30 August 2024	75.16 (0%)	74.34	73.83 - 75.22	0.7661 times
Fri 30 August 2024	75.16 (1.57%)	74.34	73.83 - 75.22	0.7661 times
Thu 29 August 2024	74.00 (-0.07%)	74.32	73.91 - 75.36	1.3902 times
Wed 28 August 2024	74.05 (0.24%)	73.98	73.56 - 75.10	0.7575 times
Tue 27 August 2024	73.87 (0.46%)	73.22	72.64 - 75.15	2.1449 times
Mon 26 August 2024	73.53 (-0.23%)	73.90	73.01 - 74.33	1.0617 times
Fri 23 August 2024	73.70 (2.85%)	72.16	71.94 - 74.57	0.9157 times
Thu 22 August 2024	71.66 (0.75%)	71.24	70.98 - 72.59	0.8555 times
Wed 21 August 2024	71.13 (1.2%)	70.32	69.83 - 71.22	0.5382 times
Tue 20 August 2024	70.29 (-1.8%)	71.43	70.15 - 71.85	0.8041 times
Mon 19 August 2024	71.58 (0.83%)	71.03	70.75 - 71.60	0.4313 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 74.5 and 75.89

Weekly Target 1	73.35
Weekly Target 2	74.25
Weekly Target 3	74.736666666667
Weekly Target 4	75.64
Weekly Target 5	76.13

Weekly price and volumes for Granite Construction

Date	Closing	Open	Range	Volume
Fri 30 August 2024	75.16 (0%)	74.34	73.83 - 75.22	0.1168 times
Fri 30 August 2024	75.16 (1.98%)	73.90	72.64 - 75.36	0.9328 times
Fri 23 August 2024	73.70 (3.82%)	71.03	69.83 - 74.57	0.5403 times
Fri 16 August 2024	70.99 (2.53%)	68.71	67.92 - 71.51	0.7049 times
Fri 09 August 2024	69.24 (-0.4%)	66.58	65.13 - 70.35	1.0243 times
Fri 02 August 2024	69.52 (1%)	69.00	66.74 - 73.01	1.2386 times
Fri 26 July 2024	68.83 (6.63%)	64.98	64.24 - 68.91	1.9937 times
Fri 19 July 2024	64.55 (2.17%)	63.68	63.37 - 66.72	1.1406 times
Fri 12 July 2024	63.18 (2.58%)	61.88	58.23 - 64.50	2.1522 times
Fri 05 July 2024	61.59 (-0.16%)	60.70	60.54 - 61.85	0.1559 times
Wed 03 July 2024	61.69 (-0.45%)	62.29	59.97 - 62.35	0.3125 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 70.15 and 80.38

Monthly Target 1	61.65
Monthly Target 2	68.41
Monthly Target 3	71.883333333333
Monthly Target 4	78.64
Monthly Target 5	82.11

Monthly price and volumes Granite Construction

Date	Closing	Open	Range	Volume
Fri 30 August 2024	75.16 (9.79%)	70.00	65.13 - 75.36	1.1835 times
Wed 31 July 2024	68.46 (10.47%)	62.29	58.23 - 69.66	1.9448 times
Fri 28 June 2024	61.97 (-0.51%)	62.29	58.23 - 65.08	1.3194 times
Fri 31 May 2024	62.29 (12.23%)	55.72	54.95 - 64.33	0.9464 times
Tue 30 April 2024	55.50 (-2.85%)	57.00	52.99 - 57.27	0.654 times
Thu 28 March 2024	57.13 (10.87%)	51.62	50.97 - 57.93	0.7357 times
Thu 29 February 2024	51.53 (14.23%)	45.61	43.92 - 51.88	0.8344 times
Wed 31 January 2024	45.11 (-11.31%)	50.55	44.60 - 50.73	0.9883 times
Fri 29 December 2023	50.86 (10.69%)	45.86	45.80 - 52.24	0.6325 times
Thu 30 November 2023	45.95 (13.51%)	40.72	40.31 - 47.31	0.7609 times
Tue 31 October 2023	40.48 (6.47%)	37.87	33.74 - 40.67	0.6685 times

monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period	DMA value
5 day DMA	74.45
12 day DMA	72.93
20 day DMA	71.36
35 day DMA	69.54
50 day DMA	67.15
100 day DMA	63.43
150 day DMA	59.82
200 day DMA	56.81

EMA (exponential moving average) of Granite Construction GVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.43	74.07	73.53
12 day EMA	73.07	72.69	72.24
20 day EMA	71.77	71.41	71.01
35 day EMA	69.54	69.21	68.86
50 day EMA	67.5	67.19	66.86

SMA (simple moving average) of Granite Construction GVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.45	74.12	73.83
12 day SMA	72.93	72.51	71.98
20 day SMA	71.36	71.04	70.76
35 day SMA	69.54	69.23	68.89
50 day SMA	67.15	66.89	66.64
100 day SMA	63.43	63.23	63.04
150 day SMA	59.82	59.62	59.42
200 day SMA	56.81	56.66	56.51