Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 145 and 154.15
| Intraday Target 1 | 143.39 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 152.53666666667 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 161.69 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 0.6679 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 0.6646 times | Mon 29 June 2026 | 158.96 (-0.89%) | 157.98 | 155.44 - 160.29 | 0.7097 times | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 1.7944 times | Thu 25 June 2026 | 156.65 (3.14%) | 153.86 | 153.17 - 157.54 | 0.4834 times | Wed 24 June 2026 | 151.88 (1.2%) | 150.82 | 150.26 - 155.21 | 0.9303 times | Tue 23 June 2026 | 150.08 (-0.94%) | 149.05 | 147.87 - 152.83 | 1.8599 times | Mon 22 June 2026 | 151.50 (3.29%) | 146.52 | 146.09 - 151.57 | 1.2084 times | Thu 18 June 2026 | 146.67 (2.32%) | 145.49 | 144.79 - 147.08 | 1.0319 times | Wed 17 June 2026 | 143.34 (-1.27%) | 145.86 | 143.09 - 148.00 | 0.6495 times | Tue 16 June 2026 | 145.18 (2.7%) | 143.34 | 143.11 - 147.38 | 0.7396 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 144.03 and 155.12
| Weekly Target 1 | 142.09 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.82 (-6.59%) | 157.98 | 149.32 - 160.41 | 0.6124 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.8821 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8554 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8795 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0223 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7307 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.3534 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.8901 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 0.8327 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 0.9414 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.6019 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 145 and 154.15
| Monthly Target 1 | 143.39 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 152.53666666667 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 161.69 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 0.0619 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.5621 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2455 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8797 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0119 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0062 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.991 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1061 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0565 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0791 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8148 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 132.35 and 179.56
| Yearly Target 1 | 95.05 |
| Yearly Target 2 | 122.43 |
| Yearly Target 3 | 142.25666666667 |
| Yearly Target 4 | 169.64 |
| Yearly Target 5 | 189.47 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.82 (29.88%) | 116.12 | 114.87 - 162.08 | 0.9156 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5806 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.4142 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9472 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9314 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9553 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2558 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.24
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.94 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 151.16 |
| 20 day DMA | 146.56 |
| 35 day DMA | 141.94 |
| 50 day DMA | 139.09 |
| 100 day DMA | 132.8 |
| 150 day DMA | 127.16 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 156.69 | 155.99 |
| 12 day EMA | 151.44 | 151.73 | 150.57 |
| 20 day EMA | 148.02 | 147.83 | 146.75 |
| 35 day EMA | 143.63 | 143.27 | 142.4 |
| 50 day EMA | 139.67 | 139.26 | 138.49 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 157.19 | 155.59 |
| 12 day SMA | 151.16 | 150.39 | 148.8 |
| 20 day SMA | 146.56 | 145.9 | 144.82 |
| 35 day SMA | 141.94 | 141.69 | 141.23 |
| 50 day SMA | 139.09 | 138.58 | 137.9 |
| 100 day SMA | 132.8 | 132.53 | 132.2 |
| 150 day SMA | 127.16 | 126.84 | 126.48 |
| 200 day SMA | 121.83 | 121.62 | 121.36 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
