GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 119.29 and 122.84
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 122.05333333333 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 125.6 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.65 (-1.15%) | 123.71 | 120.48 - 124.03 | 0.627 times | Mon 16 March 2026 | 123.07 (1.94%) | 122.05 | 121.31 - 123.13 | 0.5253 times | Fri 13 March 2026 | 120.73 (-2.38%) | 124.80 | 120.47 - 125.80 | 0.7864 times | Thu 12 March 2026 | 123.67 (-1.06%) | 123.32 | 121.80 - 124.37 | 2.2697 times | Wed 11 March 2026 | 125.00 (0.43%) | 124.13 | 122.14 - 125.55 | 0.7494 times | Tue 10 March 2026 | 124.47 (-0.84%) | 125.21 | 124.14 - 127.18 | 0.9518 times | Mon 09 March 2026 | 125.52 (1.74%) | 120.98 | 120.79 - 125.98 | 1.5132 times | Fri 06 March 2026 | 123.37 (-2.68%) | 124.15 | 122.93 - 125.28 | 0.7959 times | Thu 05 March 2026 | 126.77 (-4.29%) | 130.96 | 125.46 - 131.90 | 1.1305 times | Wed 04 March 2026 | 132.45 (0.39%) | 132.83 | 131.34 - 132.90 | 0.6508 times | Tue 03 March 2026 | 131.93 (-1.43%) | 131.17 | 129.80 - 132.35 | 0.8435 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 119.29 and 122.84
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 122.05333333333 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.65 (0.76%) | 122.05 | 120.48 - 124.03 | 0.2984 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6238 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1947 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1988 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9345 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3248 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4699 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2583 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6878 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0092 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2844 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 113.43 and 128.7
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 125.95333333333 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.65 (-9.53%) | 133.28 | 120.47 - 135.74 | 0.6802 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1317 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0449 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1922 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1139 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1692 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8591 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1627 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8161 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8301 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0731 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.5 and 140.39
| Yearly Target 1 | 102.86 |
| Yearly Target 2 | 112.25 |
| Yearly Target 3 | 124.74666666667 |
| Yearly Target 4 | 134.14 |
| Yearly Target 5 | 146.64 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.65 (5.46%) | 116.12 | 115.35 - 137.24 | 0.3888 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7069 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5306 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0423 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.033 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0274 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2709 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 126.04 |
| 20 day DMA | 129.58 |
| 35 day DMA | 128.54 |
| 50 day DMA | 126.25 |
| 100 day DMA | 117.25 |
| 150 day DMA | 114.3 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 123.51 | 123.73 |
| 12 day EMA | 125.43 | 126.12 | 126.67 |
| 20 day EMA | 126.79 | 127.33 | 127.78 |
| 35 day EMA | 126.42 | 126.7 | 126.91 |
| 50 day EMA | 125.23 | 125.38 | 125.47 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 123.39 | 123.88 |
| 12 day SMA | 126.04 | 127.11 | 128.19 |
| 20 day SMA | 129.58 | 129.93 | 130.32 |
| 35 day SMA | 128.54 | 128.47 | 128.37 |
| 50 day SMA | 126.25 | 126.21 | 126.13 |
| 100 day SMA | 117.25 | 117.07 | 116.9 |
| 150 day SMA | 114.3 | 114.2 | 114.05 |
| 200 day SMA | 108.9 | 108.73 | 108.55 |


