ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 119.29 and 122.84

Intraday Target 1118.5
Intraday Target 2120.08
Intraday Target 3122.05333333333
Intraday Target 4123.63
Intraday Target 5125.6

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 17 March 2026 121.65 (-1.15%) 123.71 120.48 - 124.03 0.627 times
Mon 16 March 2026 123.07 (1.94%) 122.05 121.31 - 123.13 0.5253 times
Fri 13 March 2026 120.73 (-2.38%) 124.80 120.47 - 125.80 0.7864 times
Thu 12 March 2026 123.67 (-1.06%) 123.32 121.80 - 124.37 2.2697 times
Wed 11 March 2026 125.00 (0.43%) 124.13 122.14 - 125.55 0.7494 times
Tue 10 March 2026 124.47 (-0.84%) 125.21 124.14 - 127.18 0.9518 times
Mon 09 March 2026 125.52 (1.74%) 120.98 120.79 - 125.98 1.5132 times
Fri 06 March 2026 123.37 (-2.68%) 124.15 122.93 - 125.28 0.7959 times
Thu 05 March 2026 126.77 (-4.29%) 130.96 125.46 - 131.90 1.1305 times
Wed 04 March 2026 132.45 (0.39%) 132.83 131.34 - 132.90 0.6508 times
Tue 03 March 2026 131.93 (-1.43%) 131.17 129.80 - 132.35 0.8435 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 119.29 and 122.84

Weekly Target 1118.5
Weekly Target 2120.08
Weekly Target 3122.05333333333
Weekly Target 4123.63
Weekly Target 5125.6

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 17 March 2026 121.65 (0.76%) 122.05 120.48 - 124.03 0.2984 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.6238 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.1947 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1988 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9345 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3248 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.4699 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.2583 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.6878 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 1.0092 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.2844 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 113.43 and 128.7

Monthly Target 1110.68
Monthly Target 2116.17
Monthly Target 3125.95333333333
Monthly Target 4131.44
Monthly Target 5141.22

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 17 March 2026 121.65 (-9.53%) 133.28 120.47 - 135.74 0.6802 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1317 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0449 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1922 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1139 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1692 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8591 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1627 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8161 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8301 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0731 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 118.5 and 140.39

Yearly Target 1102.86
Yearly Target 2112.25
Yearly Target 3124.74666666667
Yearly Target 4134.14
Yearly Target 5146.64

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 17 March 2026 121.65 (5.46%) 116.12 115.35 - 137.24 0.3888 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.7069 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.5306 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 1.0423 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 1.033 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 1.0274 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2709 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 122.82
12 day DMA 126.04
20 day DMA 129.58
35 day DMA 128.54
50 day DMA 126.25
100 day DMA 117.25
150 day DMA 114.3
200 day DMA 108.9

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89123.51123.73
12 day EMA125.43126.12126.67
20 day EMA126.79127.33127.78
35 day EMA126.42126.7126.91
50 day EMA125.23125.38125.47

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.82123.39123.88
12 day SMA126.04127.11128.19
20 day SMA129.58129.93130.32
35 day SMA128.54128.47128.37
50 day SMA126.25126.21126.13
100 day SMA117.25117.07116.9
150 day SMA114.3114.2114.05
200 day SMA108.9108.73108.55

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top