GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 118.63 and 126.97
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 120.62333333333 |
| Intraday Target 4 | 124.97 |
| Intraday Target 5 | 128.96 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (5.26%) | 116.28 | 116.28 - 124.62 | 1.8078 times | Thu 30 July 2026 | 114.92 (-2.51%) | 114.42 | 108.38 - 116.13 | 2.6711 times | Wed 29 July 2026 | 117.88 (-2.83%) | 120.61 | 115.44 - 121.98 | 1.1411 times | Tue 28 July 2026 | 121.31 (-3.35%) | 125.10 | 120.56 - 125.29 | 0.7589 times | Mon 27 July 2026 | 125.52 (0.84%) | 126.59 | 123.18 - 127.84 | 0.7218 times | Fri 24 July 2026 | 124.47 (-1.77%) | 127.65 | 123.81 - 128.74 | 0.5162 times | Thu 23 July 2026 | 126.71 (0.79%) | 124.57 | 124.57 - 127.27 | 0.7331 times | Wed 22 July 2026 | 125.72 (0.75%) | 124.82 | 124.78 - 126.80 | 0.516 times | Tue 21 July 2026 | 124.78 (2.21%) | 123.58 | 122.41 - 125.09 | 0.5965 times | Mon 20 July 2026 | 122.08 (-1.57%) | 124.51 | 121.79 - 126.54 | 0.5374 times | Fri 17 July 2026 | 124.03 (-1.27%) | 124.92 | 124.01 - 127.91 | 1.512 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 104.95 and 124.41
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 119.06333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.8162 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7416 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.0483 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.7628 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7024 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.7274 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.7851 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8072 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 0.9383 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.6707 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.2421 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 89.63 and 139.72
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 129.27333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.3727 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.356 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.0812 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7637 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8785 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.8735 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8603 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9602 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9172 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9367 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7074 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 114.68 and 168.38
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 130.47666666667 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 184.18 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (4.87%) | 116.12 | 108.38 - 162.08 | 1.0894 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5355 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3738 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9201 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9048 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.928 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2485 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 122.84 |
| 20 day DMA | 126.12 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.07 |
| 100 day DMA | 131.78 |
| 150 day DMA | 129.61 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.59 | 121.92 |
| 12 day EMA | 123.13 | 123.52 | 125.08 |
| 20 day EMA | 126.66 | 127.26 | 128.56 |
| 35 day EMA | 130.03 | 130.56 | 131.48 |
| 50 day EMA | 134.65 | 135.21 | 136.04 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 120.82 | 123.18 |
| 12 day SMA | 122.84 | 123.14 | 123.64 |
| 20 day SMA | 126.12 | 127.37 | 129.12 |
| 35 day SMA | 136.05 | 136.48 | 137.19 |
| 50 day SMA | 136.07 | 136.3 | 136.75 |
| 100 day SMA | 131.78 | 131.8 | 131.92 |
| 150 day SMA | 129.61 | 129.57 | 129.56 |
| 200 day SMA | 123.73 | 123.68 | 123.65 |


