Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 57.46 and 58.14
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 57.98 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.66 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.92 (1.19%) | 57.96 | 57.67 - 58.35 | 0.7825 times | Mon 11 May 2026 | 57.24 (-1.99%) | 57.72 | 57.02 - 57.77 | 0.8615 times | Fri 08 May 2026 | 58.40 (-0.56%) | 58.52 | 58.19 - 58.62 | 1.1569 times | Thu 07 May 2026 | 58.73 (-1.62%) | 59.48 | 58.70 - 59.56 | 1.1142 times | Wed 06 May 2026 | 59.70 (2.19%) | 59.85 | 59.37 - 60.02 | 0.9609 times | Tue 05 May 2026 | 58.42 (-0.49%) | 58.21 | 57.79 - 58.63 | 1.0571 times | Mon 04 May 2026 | 58.71 (-1.76%) | 58.70 | 58.44 - 58.94 | 0.8186 times | Fri 01 May 2026 | 59.76 (1.32%) | 60.01 | 59.76 - 60.74 | 1.076 times | Thu 30 April 2026 | 58.98 (3.66%) | 58.00 | 58.00 - 59.27 | 1.4788 times | Wed 29 April 2026 | 56.90 (-1.37%) | 57.06 | 56.79 - 57.33 | 0.6935 times | Tue 28 April 2026 | 57.69 (0.33%) | 57.83 | 57.39 - 57.96 | 1.0059 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.47 and 58.8
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.92 (-0.82%) | 57.72 | 57.02 - 58.35 | 0.3338 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.0371 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.0607 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.0073 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0003 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9651 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.9382 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0319 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8916 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.734 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9458 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.61 and 59.33
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.92 (-1.8%) | 60.01 | 57.02 - 60.74 | 0.5151 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.5309 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5014 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.1422 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.981 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8858 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8037 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1771 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7765 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6864 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7332 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.43 and 66.45
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 62.613333333333 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 82.63 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.92 (-11.44%) | 65.31 | 54.95 - 74.97 | 0.7 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2084 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2184 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.979 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7092 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.992 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1929 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.09 |
| 35 day DMA | 58.11 |
| 50 day DMA | 60.38 |
| 100 day DMA | 64.22 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.22 | 58.71 |
| 12 day EMA | 58.25 | 58.31 | 58.51 |
| 20 day EMA | 58.46 | 58.52 | 58.65 |
| 35 day EMA | 59.9 | 60.02 | 60.18 |
| 50 day EMA | 61.26 | 61.4 | 61.57 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.5 | 58.79 |
| 12 day SMA | 58.33 | 58.35 | 58.37 |
| 20 day SMA | 58.09 | 58.09 | 58.14 |
| 35 day SMA | 58.11 | 58.2 | 58.32 |
| 50 day SMA | 60.38 | 60.69 | 61.02 |
| 100 day SMA | 64.22 | 64.29 | 64.36 |
| 150 day SMA | 63.04 | 63.05 | 63.06 |
| 200 day SMA | 62.66 | 62.66 | 62.68 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
