UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 55.51 and 56.81
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 55.26 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.05 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 2.0439 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.7669 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.3888 times | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 0.6679 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.5097 times | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 0.6797 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.4952 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 0.8106 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.1525 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.4849 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 0.5973 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 52.87 and 58.15
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-5.58%) | 59.58 | 54.95 - 60.23 | 1.8514 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.1263 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9731 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.8011 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0323 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.894 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.8203 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.369 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.2251 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.9074 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 0.9465 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.51 and 56.81
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 0.2364 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.6425 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3694 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0732 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0001 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8792 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3403 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8494 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8074 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8021 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.701 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 45.49 and 65.52
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 61.996666666667 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-14.28%) | 65.31 | 54.95 - 74.98 | 0.4914 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2503 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2479 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0256 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7675 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.023 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1943 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unilever Plc UL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.91 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.15 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 59.17 | 60.27 |
| 12 day EMA | 60.46 | 61.26 | 62.04 |
| 20 day EMA | 62.47 | 63.14 | 63.79 |
| 35 day EMA | 64.43 | 64.92 | 65.39 |
| 50 day EMA | 66.53 | 66.96 | 67.37 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 59.38 | 60.11 |
| 12 day SMA | 60.71 | 61.38 | 62 |
| 20 day SMA | 62.91 | 63.56 | 64.29 |
| 35 day SMA | 67.29 | 67.74 | 68.15 |
| 50 day SMA | 67.71 | 67.89 | 68.04 |
| 100 day SMA | 65.15 | 65.21 | 65.24 |
| 150 day SMA | 63.9 | 63.95 | 63.98 |
| 200 day SMA | 63.21 | 63.25 | 63.28 |


