Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 57.24 and 57.75
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.346666666667 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 57.86 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (0.83%) | 57.12 | 57.05 - 57.56 | 1.12 times | Tue 21 April 2026 | 56.96 (-1.73%) | 57.73 | 56.95 - 57.79 | 0.8415 times | Mon 20 April 2026 | 57.96 (-0.97%) | 58.23 | 57.87 - 58.32 | 1.2269 times | Fri 17 April 2026 | 58.53 (2.18%) | 58.19 | 58.11 - 58.95 | 1.1943 times | Thu 16 April 2026 | 57.28 (-1.39%) | 57.60 | 57.18 - 57.89 | 0.994 times | Wed 15 April 2026 | 58.09 (0.48%) | 58.02 | 57.78 - 58.31 | 1.2397 times | Tue 14 April 2026 | 57.81 (-0.72%) | 58.14 | 57.80 - 58.46 | 0.7028 times | Mon 13 April 2026 | 58.23 (-0.19%) | 58.06 | 57.92 - 58.34 | 0.7605 times | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.829 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 1.0913 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 1.1721 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.51 and 57.88
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (-1.88%) | 58.23 | 56.95 - 58.32 | 0.6702 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0281 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.992 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.9921 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0606 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9164 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7544 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9721 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8418 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7724 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3475 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.19 and 60.19
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (0.81%) | 55.10 | 54.95 - 58.95 | 1.1351 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4913 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2434 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9744 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.908 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7983 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.217 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7712 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7331 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7282 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6365 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.18 and 66.21
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 62.453333333333 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (-12.19%) | 65.31 | 54.95 - 74.98 | 0.5968 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2301 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2277 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.009 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7388 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0064 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1912 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.86
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.88 |
| 35 day DMA | 60.91 |
| 50 day DMA | 64.63 |
| 100 day DMA | 64.78 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.65 | 57.99 |
| 12 day EMA | 57.91 | 58 | 58.19 |
| 20 day EMA | 58.82 | 58.97 | 59.18 |
| 35 day EMA | 61.48 | 61.72 | 62 |
| 50 day EMA | 64.45 | 64.74 | 65.06 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.76 | 57.93 |
| 12 day SMA | 57.75 | 57.64 | 57.51 |
| 20 day SMA | 57.88 | 58.04 | 58.24 |
| 35 day SMA | 60.91 | 61.31 | 61.79 |
| 50 day SMA | 64.63 | 64.91 | 65.21 |
| 100 day SMA | 64.78 | 64.81 | 64.84 |
| 150 day SMA | 63.36 | 63.39 | 63.42 |
| 200 day SMA | 62.92 | 62.94 | 62.96 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
