Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 71.63 and 72.16
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 72.026666666667 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 72.56 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.01 (-0.57%) | 72.16 | 71.77 - 72.30 | 0.7778 times | Wed 18 February 2026 | 72.42 (-2.08%) | 73.09 | 72.19 - 73.29 | 0.9162 times | Tue 17 February 2026 | 73.96 (-0.84%) | 74.32 | 73.31 - 74.39 | 0.9492 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 1.554 times | Fri 13 February 2026 | 74.59 (1.54%) | 74.28 | 73.92 - 74.98 | 1.554 times | Thu 12 February 2026 | 73.46 (0.26%) | 71.98 | 71.45 - 73.94 | 1.7968 times | Wed 11 February 2026 | 73.27 (1.81%) | 72.40 | 72.05 - 73.32 | 0.7582 times | Tue 10 February 2026 | 71.97 (0.85%) | 71.64 | 71.42 - 72.34 | 0.4604 times | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.5895 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.6439 times | Thu 05 February 2026 | 71.57 (1.1%) | 71.15 | 70.64 - 71.75 | 0.8515 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 70.58 and 73.2
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.01 (-3.46%) | 74.32 | 71.77 - 74.39 | 0.9405 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.5529 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.8356 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.3595 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.4181 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.2403 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.9814 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.1811 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3475 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1433 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4456 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 69.86 and 77.14
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.01 (5.34%) | 68.90 | 67.70 - 74.98 | 1.1064 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1682 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0886 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.957 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4589 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9246 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8789 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.873 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.763 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7814 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3312 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 66.9 and 80.1
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 69.59 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.01 (10.11%) | 65.31 | 61.78 - 74.98 | 0.2465 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2974 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2949 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0642 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8339 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0614 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.2016 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.26
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.68 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.05 |
| 50 day DMA | 67.18 |
| 100 day DMA | 63.74 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.31 | 73.75 |
| 12 day EMA | 72.17 | 72.2 | 72.16 |
| 20 day EMA | 70.91 | 70.79 | 70.62 |
| 35 day EMA | 69.05 | 68.88 | 68.67 |
| 50 day EMA | 67.1 | 66.9 | 66.67 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.8 | 73.97 |
| 12 day SMA | 72.68 | 72.44 | 72.13 |
| 20 day SMA | 70.72 | 70.39 | 70.01 |
| 35 day SMA | 68.05 | 67.87 | 67.68 |
| 50 day SMA | 67.18 | 66.84 | 66.58 |
| 100 day SMA | 63.74 | 63.61 | 63.48 |
| 150 day SMA | 63.02 | 62.94 | 62.86 |
| 200 day SMA | 62.81 | 62.77 | 62.72 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
