Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.27 and 64.7
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.363333333333 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 64.79 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.9457 times | Fri 09 January 2026 | 64.20 (1.36%) | 63.60 | 63.56 - 64.24 | 1.1299 times | Thu 08 January 2026 | 63.34 (1.15%) | 61.86 | 61.78 - 63.35 | 1.6641 times | Wed 07 January 2026 | 62.62 (-2.88%) | 63.04 | 62.36 - 63.16 | 1.3439 times | Tue 06 January 2026 | 64.48 (1.16%) | 63.93 | 63.84 - 64.56 | 1.031 times | Mon 05 January 2026 | 63.74 (-2.01%) | 63.39 | 63.02 - 63.91 | 1.2275 times | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.7006 times | Wed 31 December 2025 | 65.40 (-0.56%) | 65.64 | 65.34 - 65.70 | 0.4052 times | Mon 29 December 2025 | 65.77 (0%) | 65.68 | 65.61 - 65.98 | 0.7761 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.7761 times | Fri 26 December 2025 | 66.18 (0.29%) | 65.80 | 65.80 - 66.29 | 0.5505 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.27 and 64.7
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.363333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.2152 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.4558 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.4283 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1766 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5493 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.1467 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.9233 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.6212 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.1243 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.3592 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.2764 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.33 and 64.87
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.42 (-1.5%) | 65.31 | 61.78 - 65.32 | 0.3725 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1572 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0174 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5509 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9829 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9343 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9281 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8111 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8306 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4151 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9177 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 61.33 and 64.87
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 63.84 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.42 (-1.5%) | 65.31 | 61.78 - 65.32 | 0.0392 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3372 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3346 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0969 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8903 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.094 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.2078 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.89 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.19 |
| 100 day DMA | 61.89 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.93 | 63.8 |
| 12 day EMA | 64.3 | 64.28 | 64.29 |
| 20 day EMA | 64.09 | 64.06 | 64.04 |
| 35 day EMA | 63.44 | 63.38 | 63.33 |
| 50 day EMA | 62.35 | 62.27 | 62.19 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.68 | 63.85 |
| 12 day SMA | 64.75 | 64.86 | 64.92 |
| 20 day SMA | 64.89 | 64.91 | 64.89 |
| 35 day SMA | 62.97 | 62.81 | 62.68 |
| 50 day SMA | 62.19 | 62.12 | 62.08 |
| 100 day SMA | 61.89 | 61.88 | 61.86 |
| 150 day SMA | 61.66 | 61.65 | 61.64 |
| 200 day SMA | 61.81 | 61.78 | 61.75 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
