ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 55.25 and 56.1

Intraday Target 155.06
Intraday Target 255.43
Intraday Target 355.913333333333
Intraday Target 456.28
Intraday Target 556.76

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Mon 01 June 2026 55.79 (-1.17%) 56.40 55.55 - 56.40 1.0103 times
Fri 29 May 2026 56.45 (-1.02%) 57.01 56.45 - 57.10 0.921 times
Thu 28 May 2026 57.03 (-1.67%) 57.43 56.99 - 57.72 1.1079 times
Wed 27 May 2026 58.00 (1.63%) 58.00 57.86 - 58.36 0.8195 times
Tue 26 May 2026 57.07 (-0.49%) 57.76 56.88 - 57.88 1.0526 times
Fri 22 May 2026 57.35 (-0.64%) 57.05 57.05 - 57.68 0.9748 times
Thu 21 May 2026 57.72 (0.07%) 57.21 56.69 - 57.90 0.8218 times
Wed 20 May 2026 57.68 (0.8%) 57.35 57.03 - 57.98 1.1872 times
Tue 19 May 2026 57.22 (-0.14%) 57.59 57.18 - 58.01 0.9173 times
Mon 18 May 2026 57.30 (1.88%) 56.89 56.89 - 57.53 1.1875 times
Fri 15 May 2026 56.24 (-1.92%) 56.94 56.19 - 56.97 0.829 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 55.25 and 56.1

Weekly Target 155.06
Weekly Target 255.43
Weekly Target 355.913333333333
Weekly Target 456.28
Weekly Target 556.76

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Mon 01 June 2026 55.79 (-1.17%) 56.40 55.55 - 56.40 0.191 times
Fri 29 May 2026 56.45 (-1.57%) 57.76 56.45 - 58.36 0.7376 times
Fri 22 May 2026 57.35 (1.97%) 56.89 56.69 - 58.01 0.9621 times
Fri 15 May 2026 56.24 (-3.7%) 57.72 56.19 - 58.35 0.8268 times
Fri 08 May 2026 58.40 (-2.28%) 58.70 57.79 - 60.02 1.0776 times
Fri 01 May 2026 59.76 (2.8%) 57.99 56.79 - 60.74 1.1021 times
Fri 24 April 2026 58.13 (-0.68%) 58.23 56.95 - 58.81 1.0467 times
Fri 17 April 2026 58.53 (0.33%) 58.06 57.18 - 58.95 1.0393 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 1.0028 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 2.014 times
Fri 27 March 2026 59.37 (-3.46%) 61.84 59.37 - 62.36 1.0722 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 55.25 and 56.1

Monthly Target 155.06
Monthly Target 255.43
Monthly Target 355.913333333333
Monthly Target 456.28
Monthly Target 556.76

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 01 June 2026 55.79 (-1.17%) 56.40 55.55 - 56.40 0.0593 times
Fri 29 May 2026 56.45 (-4.29%) 60.01 56.19 - 60.74 1.1886 times
Thu 30 April 2026 58.98 (3.53%) 55.10 54.95 - 59.27 1.5228 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.4935 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.97 1.1362 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 0.9759 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.8811 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.7995 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.1709 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.7724 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.6828 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 45.36 and 65.38

Yearly Target 141.88
Yearly Target 248.84
Yearly Target 361.903333333333
Yearly Target 468.86
Yearly Target 581.92

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 01 June 2026 55.79 (-14.69%) 65.31 54.95 - 74.97 0.7811 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.1929 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.2027 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 0.9664 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.6872 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 0.9793 times
Thu 31 December 2020 60.36 (0%) 62.52 56.40 - 63.89 0.1904 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.15 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 56.87
12 day DMA 57.1
20 day DMA 57.59
35 day DMA 57.73
50 day DMA 57.98
100 day DMA 63.16
150 day DMA 62.77
200 day DMA 62.46

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6457.0757.38
12 day EMA57.157.3457.5
20 day EMA57.457.5757.69
35 day EMA57.9158.0458.13
50 day EMA58.3758.4858.56

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8757.1857.43
12 day SMA57.157.2457.36
20 day SMA57.5957.7957.92
35 day SMA57.7357.857.86
50 day SMA57.9858.0958.27
100 day SMA63.1663.2463.33
150 day SMA62.7762.8262.87
200 day SMA62.4662.4862.51

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top