ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 55.51 and 56.81

Intraday Target 154.45
Intraday Target 255.26
Intraday Target 355.753333333333
Intraday Target 456.56
Intraday Target 557.05

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Wed 01 April 2026 56.06 (-1.6%) 55.10 54.95 - 56.25 2.0439 times
Tue 31 March 2026 56.97 (-4.99%) 58.56 55.65 - 58.78 2.7669 times
Mon 30 March 2026 59.96 (0.99%) 59.58 59.44 - 60.23 0.3888 times
Fri 27 March 2026 59.37 (-0.74%) 59.80 59.37 - 60.15 0.6679 times
Thu 26 March 2026 59.81 (-1.63%) 60.53 59.75 - 60.81 0.5097 times
Wed 25 March 2026 60.80 (0.3%) 60.97 60.32 - 60.98 0.6797 times
Tue 24 March 2026 60.62 (-0.74%) 60.55 60.47 - 61.17 0.4952 times
Mon 23 March 2026 61.07 (-0.7%) 61.84 61.07 - 62.36 0.8106 times
Fri 20 March 2026 61.50 (-0.02%) 62.45 61.35 - 62.97 1.1525 times
Thu 19 March 2026 61.51 (-5.98%) 62.17 61.25 - 62.37 0.4849 times
Tue 17 March 2026 65.42 (-0.02%) 65.44 65.23 - 66.20 0.5973 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 52.87 and 58.15

Weekly Target 151.8
Weekly Target 253.93
Weekly Target 357.08
Weekly Target 459.21
Weekly Target 562.36

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Wed 01 April 2026 56.06 (-5.58%) 59.58 54.95 - 60.23 1.8514 times
Fri 27 March 2026 59.37 (-3.46%) 61.84 59.37 - 62.36 1.1263 times
Fri 20 March 2026 61.50 (-3.98%) 65.23 61.25 - 66.20 0.9731 times
Fri 13 March 2026 64.05 (-4.15%) 65.86 63.94 - 66.77 0.8011 times
Fri 06 March 2026 66.82 (-9.4%) 72.15 66.01 - 72.24 1.0323 times
Fri 27 February 2026 73.75 (0.71%) 73.11 72.77 - 74.74 0.894 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 0.8203 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.369 times
Fri 13 February 2026 74.59 (3.42%) 71.57 70.80 - 74.98 1.2251 times
Fri 06 February 2026 72.12 (5.5%) 68.90 67.70 - 72.16 0.9074 times
Fri 30 January 2026 68.36 (2.03%) 66.79 66.15 - 68.36 0.9465 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 55.51 and 56.81

Monthly Target 154.45
Monthly Target 255.26
Monthly Target 355.753333333333
Monthly Target 456.56
Monthly Target 557.05

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Wed 01 April 2026 56.06 (-1.6%) 55.10 54.95 - 56.25 0.2364 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.6425 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.98 1.3694 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 1.0732 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 1.0001 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.8792 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.3403 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.8494 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.8074 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.8021 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.701 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 45.49 and 65.52

Yearly Target 141.97
Yearly Target 249.01
Yearly Target 361.996666666667
Yearly Target 469.04
Yearly Target 582.03

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Wed 01 April 2026 56.06 (-14.28%) 65.31 54.95 - 74.98 0.4914 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.2503 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.2479 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0256 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.7675 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.023 times
Thu 31 December 2020 60.36 (0%) 62.52 56.40 - 63.89 0.1943 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unilever Plc UL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 58.43
12 day DMA 60.71
20 day DMA 62.91
35 day DMA 67.29
50 day DMA 67.71
100 day DMA 65.15
150 day DMA 63.9
200 day DMA 63.21

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1359.1760.27
12 day EMA60.4661.2662.04
20 day EMA62.4763.1463.79
35 day EMA64.4364.9265.39
50 day EMA66.5366.9667.37

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4359.3860.11
12 day SMA60.7161.3862
20 day SMA62.9163.5664.29
35 day SMA67.2967.7468.15
50 day SMA67.7167.8968.04
100 day SMA65.1565.2165.24
150 day SMA63.963.9563.98
200 day SMA63.2163.2563.28

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top