Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.17 and 64.87
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.283333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 64.98 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.51 (0.47%) | 64.41 | 63.82 - 64.52 | 1.1421 times | Thu 15 January 2026 | 64.21 (-1.71%) | 64.38 | 64.10 - 64.62 | 0.742 times | Wed 14 January 2026 | 65.33 (0.97%) | 64.73 | 64.73 - 65.36 | 0.9655 times | Tue 13 January 2026 | 64.70 (0.43%) | 64.31 | 64.24 - 64.72 | 0.8812 times | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.8075 times | Fri 09 January 2026 | 64.20 (1.36%) | 63.60 | 63.56 - 64.24 | 0.9648 times | Thu 08 January 2026 | 63.34 (1.15%) | 61.86 | 61.78 - 63.35 | 1.4209 times | Wed 07 January 2026 | 62.62 (-2.88%) | 63.04 | 62.36 - 63.16 | 1.1475 times | Tue 06 January 2026 | 64.48 (1.16%) | 63.93 | 63.84 - 64.56 | 0.8803 times | Mon 05 January 2026 | 63.74 (-2.01%) | 63.39 | 63.02 - 63.91 | 1.0481 times | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.5983 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.17 and 65.71
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.563333333333 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 1.1003 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.3242 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3896 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1607 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4996 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.043 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.7493 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.4745 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0226 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.2362 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.161 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.36 and 64.94
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.51 (-1.36%) | 65.31 | 61.78 - 65.36 | 0.5635 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1342 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9972 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5201 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9634 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9157 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9097 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.795 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8141 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.387 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8995 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 61.36 and 64.94
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 63.883333333333 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.51 (-1.36%) | 65.31 | 61.78 - 65.36 | 0.0602 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3332 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3306 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0936 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8845 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0907 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.2072 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.84 |
| 35 day DMA | 63.52 |
| 50 day DMA | 62.53 |
| 100 day DMA | 61.98 |
| 150 day DMA | 61.7 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.5 | 64.64 |
| 12 day EMA | 64.47 | 64.46 | 64.51 |
| 20 day EMA | 64.28 | 64.26 | 64.26 |
| 35 day EMA | 63.49 | 63.43 | 63.38 |
| 50 day EMA | 62.58 | 62.5 | 62.43 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.57 | 64.4 |
| 12 day SMA | 64.33 | 64.44 | 64.57 |
| 20 day SMA | 64.84 | 64.89 | 64.89 |
| 35 day SMA | 63.52 | 63.4 | 63.27 |
| 50 day SMA | 62.53 | 62.45 | 62.37 |
| 100 day SMA | 61.98 | 61.95 | 61.93 |
| 150 day SMA | 61.7 | 61.69 | 61.68 |
| 200 day SMA | 61.91 | 61.89 | 61.87 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
