Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 65.44 and 66.7
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 66.436666666667 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.7 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (-1.15%) | 66.97 | 65.91 - 67.17 | 0.8316 times | Thu 22 October 2026 | 67.00 (4.04%) | 65.37 | 65.26 - 67.03 | 1.0858 times | Wed 21 October 2026 | 64.40 (-1.26%) | 64.93 | 64.13 - 65.00 | 0.8004 times | Tue 20 October 2026 | 65.22 (0.11%) | 65.63 | 64.61 - 65.98 | 1.2994 times | Mon 19 October 2026 | 65.15 (-1.53%) | 65.14 | 64.97 - 65.42 | 0.709 times | Fri 16 October 2026 | 66.16 (2.34%) | 65.51 | 65.44 - 66.46 | 1.4153 times | Thu 15 October 2026 | 64.65 (1.24%) | 65.30 | 64.43 - 65.95 | 1.9996 times | Wed 14 October 2026 | 63.86 (2.19%) | 63.17 | 62.99 - 63.89 | 0.6939 times | Tue 13 October 2026 | 62.49 (-0.73%) | 63.69 | 62.43 - 63.73 | 0.6127 times | Mon 12 October 2026 | 62.95 (1.11%) | 62.53 | 62.27 - 62.95 | 0.5522 times | Fri 09 October 2026 | 62.26 (0.52%) | 61.75 | 61.74 - 62.26 | 0.5332 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.18 and 68.22
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (0.11%) | 65.14 | 64.13 - 67.17 | 1.0881 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.2142 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.7963 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.0506 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6674 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8515 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6951 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2875 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.2369 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.1123 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6261 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.73 and 70.68
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (9.06%) | 59.83 | 59.22 - 67.17 | 0.7658 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.8161 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9576 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2274 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0865 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.9684 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2407 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2168 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9257 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7951 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7179 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 60.49 and 80.71
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 65.316666666667 |
| Yearly Target 4 | 75.88 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (1.27%) | 65.31 | 54.75 - 74.97 | 1.3629 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.0813 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.0902 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.876 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.5294 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.8876 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1726 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.04 |
| 150 day DMA | 60.64 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.44 | 64.66 |
| 12 day EMA | 64.57 | 64.27 | 63.77 |
| 20 day EMA | 63.84 | 63.59 | 63.23 |
| 35 day EMA | 63.42 | 63.25 | 63.03 |
| 50 day EMA | 63.32 | 63.2 | 63.04 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.59 | 65.12 |
| 12 day SMA | 64.36 | 63.92 | 63.41 |
| 20 day SMA | 62.89 | 62.71 | 62.47 |
| 35 day SMA | 62.75 | 62.69 | 62.62 |
| 50 day SMA | 63.11 | 63.04 | 62.93 |
| 100 day SMA | 62.04 | 61.93 | 61.82 |
| 150 day SMA | 60.64 | 60.61 | 60.58 |
| 200 day SMA | 62.56 | 62.55 | 62.53 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
