Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 63.1 and 63.7
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.596666666667 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 64.2 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (-2.85%) | 63.87 | 63.39 - 63.99 | 1.0568 times | Thu 30 July 2026 | 65.27 (-1.11%) | 65.60 | 65.10 - 65.79 | 1.3933 times | Wed 29 July 2026 | 66.00 (-1.32%) | 66.36 | 65.13 - 66.67 | 1.5599 times | Tue 28 July 2026 | 66.88 (8.98%) | 65.31 | 64.58 - 67.45 | 2.1005 times | Mon 27 July 2026 | 61.37 (0.71%) | 61.06 | 61.01 - 62.06 | 0.7283 times | Fri 24 July 2026 | 60.94 (1.21%) | 60.68 | 60.42 - 61.11 | 0.3977 times | Thu 23 July 2026 | 60.21 (-2.62%) | 60.25 | 59.90 - 60.56 | 1.0061 times | Wed 22 July 2026 | 61.83 (1.71%) | 62.02 | 61.52 - 62.19 | 0.6071 times | Tue 21 July 2026 | 60.79 (-1.95%) | 61.28 | 60.79 - 61.53 | 0.4997 times | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.6505 times | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.571 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.21 and 68.65
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.956666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 1.9418 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.8976 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 0.9908 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.8234 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7259 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.8401 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.7797 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.0496 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.2055 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.7457 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 0.9727 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.66 and 69.21
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2545 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1105 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.9898 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2681 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2437 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9462 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8127 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7337 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6658 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 0.9751 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6432 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 48.97 and 69.19
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 64.376666666667 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 84.6 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (-3.04%) | 65.31 | 54.75 - 74.97 | 1.0697 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.1375 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.1469 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9216 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.6089 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.9338 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1815 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.72
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.15 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.53 |
| 150 day DMA | 62.5 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.46 | 64.06 |
| 12 day EMA | 63.17 | 63.13 | 62.74 |
| 20 day EMA | 62.42 | 62.32 | 62.01 |
| 35 day EMA | 61.17 | 61.04 | 60.79 |
| 50 day EMA | 60.1 | 59.97 | 59.75 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.09 | 63.08 |
| 12 day SMA | 62.82 | 62.65 | 62.28 |
| 20 day SMA | 62.32 | 62.28 | 62.06 |
| 35 day SMA | 61.15 | 61.02 | 60.8 |
| 50 day SMA | 59.85 | 59.72 | 59.56 |
| 100 day SMA | 59.53 | 59.56 | 59.58 |
| 150 day SMA | 62.5 | 62.51 | 62.51 |
| 200 day SMA | 62.2 | 62.18 | 62.15 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
