Munafa Stock Market Course + Intraday & FNO calls 
Unilever Plc (UL) Technical (Analysis) Reports Unilever Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Unilever Plc (UL)
Technical Analysis Report for USA stock UL Unilever Plc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UL Unilever Plc then click here. or read Experts views on Unilever Plc or Forecast & share price targets of Unilever Plc
Unilever Plc Opened at 55.88 and Closed at: 55.30, which is -7.56% of previous session's close. It moved within a range of 55.05 and 56.05
The session was a Bearish session with an average volume of 5772253, which is 30.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 54.68 and resistance for tomorrow is 55.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.88, 54.47 resistance for tomorrow's hourly charts is 55.88, 56.47
10 Day SMA for Unilever Plc (UL) is 59.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Unilever Plc (UL) is 59.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Unilever Plc (UL) is 60.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Unilever Plc is 61.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Unilever Plc is at 59.67 and 200 DMA is at 61.04, while 50 DMA and 100 DMA are at 60.29 and 60.94 respectively
Unilever Plc (UL) moving average of 20 SMA is at 59.67 and 20 EMA is at 59.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 55.30 | 59.67 | 59.54 |
| 05 Fri Dec | 59.48 | 59.98 | 59.99 |
| 04 Thu Dec | 59.11 | 60.05 | 60.04 |
| 03 Wed Dec | 59.36 | 60.16 | 60.14 |
| 02 Tue Dec | 59.56 | 60.23 | 60.22 |
| 01 Mon Dec | 60.35 | 60.26 | 60.29 |
Unilever Plc (UL) moving average of 50 SMA is at 60.29 and 50 EMA is at 60.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 55.30 | 60.29 | 60.3 |
| 05 Fri Dec | 59.48 | 60.37 | 60.5 |
| 04 Thu Dec | 59.11 | 60.37 | 60.54 |
| 03 Wed Dec | 59.36 | 60.39 | 60.6 |
| 02 Tue Dec | 59.56 | 60.41 | 60.65 |
| 01 Mon Dec | 60.35 | 60.43 | 60.69 |
Unilever Plc (UL) moving average of 100 SMA is at 60.94 and 100 EMA is at 60.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 55.30 | 60.94 | 60.69 |
| 05 Fri Dec | 59.48 | 60.99 | 60.8 |
| 04 Thu Dec | 59.11 | 61 | 60.83 |
| 03 Wed Dec | 59.36 | 61.01 | 60.86 |
| 02 Tue Dec | 59.56 | 61.03 | 60.89 |
| 01 Mon Dec | 60.35 | 61.04 | 60.92 |
Unilever Plc (UL) moving average of 200 SMA is at 61.04 and 200 EMA is at 60.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 55.30 | 61.04 | 60.67 |
| 05 Fri Dec | 59.48 | 61.04 | 60.72 |
| 04 Thu Dec | 59.11 | 61.02 | 60.73 |
| 03 Wed Dec | 59.36 | 61 | 60.75 |
| 02 Tue Dec | 59.56 | 60.98 | 60.76 |
| 01 Mon Dec | 60.35 | 60.96 | 60.77 |
West Pharmaceutical has performed better than Unilever Plc in short term. You could have earned much better returns by investing in West Pharmaceutical, about 6.74% more returns!
Seabridge Gold has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Seabridge Gold, about 27.13% more returns!
Ppg Industries has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Ppg Industries, about 13.69% more returns!
Newmarket Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Newmarket Corporation, about 6.32% more returns!
Quaker Chemical has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Quaker Chemical, about 3.7% more returns!
Kinross Gold has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Kinross Gold, about 13.07% more returns!
Unilever Plc has performed better than Israel Chemicals in short term. Holding Unilever Plc could be a better choice for now!
Granite Construction has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Granite Construction, about 17.11% more returns!
H B has performed better than Unilever Plc in short term. You could have earned much better returns by investing in H B, about 8.97% more returns!
Franco Nevada has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Franco Nevada, about 11.36% more returns!
Freeport Mcmoran has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 18.95% more returns!
Clean Harbors has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Clean Harbors, about 24.5% more returns!
Cameco Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Cameco Corporation, about 5.52% more returns!
Axalta Coating has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Axalta Coating, about 7.22% more returns!
Alamos Gold has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Alamos Gold, about 18.13% more returns!
Universal Forest has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Universal Forest, about 7.49% more returns!
Steel Dynamics has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Steel Dynamics, about 18.05% more returns!
Northwest Pipe has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Northwest Pipe, about 10.48% more returns!
Legacy Housing has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Legacy Housing, about 2.64% more returns!
Unilever Plc Technical analysis of indicators
Price action analysis of Unilever Plc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unilever Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unilever Plc in short term and the sell signal is strong.
Unilever Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unilever Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unilever Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Unilever Plc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unilever Plc UL stock. Volume based technical analysis of Unilever Plc UL stock is negative.
Unilever Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UL Unilever Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UL Experts View which covers a lot of information including buying and selling signals
UL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Unilever Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Unilever Plc (UL) Technical (Analysis) Reports Unilever Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
