Munafa Stock Market Course + Intraday & FNO calls 
Unilever Plc (UL) Technical (Analysis) Reports Unilever Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Unilever Plc (UL)
Technical Analysis Report for USA stock UL Unilever Plc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UL Unilever Plc then click here. or read Experts views on Unilever Plc or Forecast & share price targets of Unilever Plc
Unilever Plc Opened at 59.03 and Closed at: 59.48, which is 0.62% of previous session's close. It moved within a range of 58.96 and 59.55
The session was a Bullish session with an average volume of 4005500, which is 30.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 59.22 and resistance for tomorrow is 59.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.11, 58.74 resistance for tomorrow's hourly charts is 59.7, 59.92
10 Day SMA for Unilever Plc (UL) is 59.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Unilever Plc (UL) is 59.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Unilever Plc (UL) is 60.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Unilever Plc is 61.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Unilever Plc is at 59.98 and 200 DMA is at 61.04, while 50 DMA and 100 DMA are at 60.37 and 60.99 respectively
Unilever Plc (UL) moving average of 20 SMA is at 59.98 and 20 EMA is at 59.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 59.48 | 59.98 | 59.99 |
| 04 Thu Dec | 59.11 | 60.05 | 60.04 |
| 03 Wed Dec | 59.36 | 60.16 | 60.14 |
| 02 Tue Dec | 59.56 | 60.23 | 60.22 |
| 01 Mon Dec | 60.35 | 60.26 | 60.29 |
| 28 Fri Nov | 60.59 | 60.25 | 60.28 |
Unilever Plc (UL) moving average of 50 SMA is at 60.37 and 50 EMA is at 60.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 59.48 | 60.37 | 60.5 |
| 04 Thu Dec | 59.11 | 60.37 | 60.54 |
| 03 Wed Dec | 59.36 | 60.39 | 60.6 |
| 02 Tue Dec | 59.56 | 60.41 | 60.65 |
| 01 Mon Dec | 60.35 | 60.43 | 60.69 |
| 28 Fri Nov | 60.59 | 60.45 | 60.7 |
Unilever Plc (UL) moving average of 100 SMA is at 60.99 and 100 EMA is at 60.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 59.48 | 60.99 | 60.8 |
| 04 Thu Dec | 59.11 | 61 | 60.83 |
| 03 Wed Dec | 59.36 | 61.01 | 60.86 |
| 02 Tue Dec | 59.56 | 61.03 | 60.89 |
| 01 Mon Dec | 60.35 | 61.04 | 60.92 |
| 28 Fri Nov | 60.59 | 61.05 | 60.93 |
Unilever Plc (UL) moving average of 200 SMA is at 61.04 and 200 EMA is at 60.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 59.48 | 61.04 | 60.71 |
| 04 Thu Dec | 59.11 | 61.02 | 60.72 |
| 03 Wed Dec | 59.36 | 61 | 60.74 |
| 02 Tue Dec | 59.56 | 60.98 | 60.75 |
| 01 Mon Dec | 60.35 | 60.96 | 60.76 |
| 28 Fri Nov | 60.59 | 60.96 | 60.76 |
Westlake Chemical has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Westlake Chemical, about 7.97% more returns!
Titan International has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Titan International, about 8.23% more returns!
Sensient Technologies has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Sensient Technologies, about 2.4% more returns!
Reliance Steel has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Reliance Steel, about 7.09% more returns!
Nutrien has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Nutrien, about 9.32% more returns!
Unilever Plc has performed better than Mesabi Trust in short term. Holding Unilever Plc could be a better choice for now!
Lyondellbasell Industries has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Lyondellbasell Industries, about 4.03% more returns!
Koppers Holdings has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Koppers Holdings, about 8.15% more returns!
Kbr Inc has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Kbr Inc, about 7.18% more returns!
Intrepid Potash has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Intrepid Potash, about 3.64% more returns!
Unilever Plc has performed better than Israel Chemicals in short term. Holding Unilever Plc could be a better choice for now!
Hecla Mining has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Hecla Mining, about 25.5% more returns!
Ecolab Inc has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Ecolab Inc, about 4.63% more returns!
Celanese Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Celanese Corporation, about 1.62% more returns!
Coeur Mining has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Coeur Mining, about 11.2% more returns!
Topbuild Corp has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Topbuild Corp, about 6.67% more returns!
Unilever Plc has performed better than American Vanguard in short term. Holding Unilever Plc could be a better choice for now!
Unilever Plc has performed better than Senestech Inc in short term. Holding Unilever Plc could be a better choice for now!
American Woodmark has performed better than Unilever Plc in short term. You could have earned much better returns by investing in American Woodmark, about 1.82% more returns!
Unilever Plc Technical analysis of indicators
Price action analysis of Unilever Plc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unilever Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unilever Plc in short term and the sell signal is strong.
Unilever Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unilever Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unilever Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Unilever Plc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unilever Plc UL stock. Volume based technical analysis of Unilever Plc UL stock is negative.
Unilever Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UL Unilever Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UL Experts View which covers a lot of information including buying and selling signals
UL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Unilever Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Unilever Plc (UL) Technical (Analysis) Reports Unilever Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
