UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 58.5 and 58.97
Intraday Target 1 | 58.4 |
Intraday Target 2 | 58.59 |
Intraday Target 3 | 58.87 |
Intraday Target 4 | 59.06 |
Intraday Target 5 | 59.34 |
Daily price and volume Unilever Plc
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 58.78 (0.29%) | 58.95 | 58.68 - 59.15 | 1.0687 times | Fri 22 November 2024 | 58.61 (1.7%) | 58.27 | 58.24 - 58.87 | 1.1577 times | Thu 21 November 2024 | 57.63 (0.14%) | 57.22 | 57.17 - 57.66 | 1.1292 times | Wed 20 November 2024 | 57.55 (-0.54%) | 57.50 | 56.98 - 57.64 | 1.0998 times | Tue 19 November 2024 | 57.86 (-0.07%) | 57.51 | 57.48 - 57.97 | 0.7718 times | Mon 18 November 2024 | 57.90 (0.87%) | 57.28 | 57.28 - 58.03 | 1.3966 times | Fri 15 November 2024 | 57.40 (0%) | 57.09 | 56.87 - 57.57 | 0.793 times | Thu 14 November 2024 | 57.40 (0.03%) | 57.44 | 57.37 - 57.65 | 0.7901 times | Wed 13 November 2024 | 57.38 (-0.33%) | 57.34 | 56.97 - 57.54 | 0.6682 times | Tue 12 November 2024 | 57.57 (-1.13%) | 57.61 | 57.41 - 57.73 | 1.125 times | Mon 11 November 2024 | 58.23 (-1.31%) | 58.50 | 58.16 - 58.66 | 1.2019 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.5 and 58.97
Weekly Target 1 | 58.4 |
Weekly Target 2 | 58.59 |
Weekly Target 3 | 58.87 |
Weekly Target 4 | 59.06 |
Weekly Target 5 | 59.34 |
Weekly price and volumes for Unilever Plc
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 58.78 (0.29%) | 58.95 | 58.68 - 59.15 | 0.3114 times | Fri 22 November 2024 | 58.61 (2.11%) | 57.28 | 56.98 - 58.87 | 1.6185 times | Fri 15 November 2024 | 57.40 (-2.71%) | 58.50 | 56.87 - 58.66 | 1.3339 times | Fri 08 November 2024 | 59.00 (-3.78%) | 61.72 | 58.54 - 61.88 | 1.09 times | Fri 01 November 2024 | 61.32 (-0.6%) | 62.28 | 60.75 - 62.61 | 1.1431 times | Fri 25 October 2024 | 61.69 (-2%) | 62.64 | 60.17 - 62.79 | 1.0728 times | Fri 18 October 2024 | 62.95 (0.25%) | 62.73 | 62.41 - 63.91 | 0.7381 times | Fri 11 October 2024 | 62.79 (-0.08%) | 62.66 | 62.20 - 62.98 | 0.6114 times | Fri 04 October 2024 | 62.84 (-3.97%) | 65.46 | 62.17 - 65.49 | 1.2951 times | Fri 27 September 2024 | 65.44 (1.6%) | 64.71 | 64.42 - 65.87 | 0.7858 times | Fri 20 September 2024 | 64.41 (-1%) | 65.54 | 64.17 - 65.62 | 0.8899 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.32 and 60.33
Monthly Target 1 | 54.17 |
Monthly Target 2 | 56.47 |
Monthly Target 3 | 59.176666666667 |
Monthly Target 4 | 61.48 |
Monthly Target 5 | 64.19 |
Monthly price and volumes Unilever Plc
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 58.78 (-3.5%) | 61.77 | 56.87 - 61.88 | 0.7518 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7343 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7509 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.2664 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2039 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.8525 times | Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.1064 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.3273 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 0.9631 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 1.0434 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.2367 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
DMA period | DMA value |
5 day DMA | 58.09 |
12 day DMA | 57.94 |
20 day DMA | 59.16 |
35 day DMA | 60.6 |
50 day DMA | 61.73 |
100 day DMA | 61.69 |
150 day DMA | 59.37 |
200 day DMA | 56.79 |
EMA (exponential moving average) of Unilever Plc UL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.26 | 58 | 57.7 |
12 day EMA | 58.46 | 58.4 | 58.36 |
20 day EMA | 59.11 | 59.15 | 59.21 |
35 day EMA | 60.32 | 60.41 | 60.52 |
50 day EMA | 61.65 | 61.77 | 61.9 |
SMA (simple moving average) of Unilever Plc UL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.09 | 57.91 | 57.67 |
12 day SMA | 57.94 | 58.01 | 58.07 |
20 day SMA | 59.16 | 59.35 | 59.51 |
35 day SMA | 60.6 | 60.7 | 60.82 |
50 day SMA | 61.73 | 61.86 | 61.99 |
100 day SMA | 61.69 | 61.66 | 61.63 |
150 day SMA | 59.37 | 59.32 | 59.27 |
200 day SMA | 56.79 | 56.75 | 56.71 |