UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 55.25 and 56.1
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 55.913333333333 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.76 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 1.0103 times | Fri 29 May 2026 | 56.45 (-1.02%) | 57.01 | 56.45 - 57.10 | 0.921 times | Thu 28 May 2026 | 57.03 (-1.67%) | 57.43 | 56.99 - 57.72 | 1.1079 times | Wed 27 May 2026 | 58.00 (1.63%) | 58.00 | 57.86 - 58.36 | 0.8195 times | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 1.0526 times | Fri 22 May 2026 | 57.35 (-0.64%) | 57.05 | 57.05 - 57.68 | 0.9748 times | Thu 21 May 2026 | 57.72 (0.07%) | 57.21 | 56.69 - 57.90 | 0.8218 times | Wed 20 May 2026 | 57.68 (0.8%) | 57.35 | 57.03 - 57.98 | 1.1872 times | Tue 19 May 2026 | 57.22 (-0.14%) | 57.59 | 57.18 - 58.01 | 0.9173 times | Mon 18 May 2026 | 57.30 (1.88%) | 56.89 | 56.89 - 57.53 | 1.1875 times | Fri 15 May 2026 | 56.24 (-1.92%) | 56.94 | 56.19 - 56.97 | 0.829 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 55.25 and 56.1
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 0.191 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.7376 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 0.9621 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.8268 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.0776 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.1021 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.0467 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0393 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0028 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.014 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0722 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.25 and 56.1
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 0.0593 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1886 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.5228 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4935 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.1362 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9759 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8811 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7995 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1709 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7724 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6828 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 45.36 and 65.38
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 61.903333333333 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.79 (-14.69%) | 65.31 | 54.95 - 74.97 | 0.7811 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.1929 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2027 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9664 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.6872 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.9793 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1904 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.73 |
| 50 day DMA | 57.98 |
| 100 day DMA | 63.16 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.07 | 57.38 |
| 12 day EMA | 57.1 | 57.34 | 57.5 |
| 20 day EMA | 57.4 | 57.57 | 57.69 |
| 35 day EMA | 57.91 | 58.04 | 58.13 |
| 50 day EMA | 58.37 | 58.48 | 58.56 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 57.18 | 57.43 |
| 12 day SMA | 57.1 | 57.24 | 57.36 |
| 20 day SMA | 57.59 | 57.79 | 57.92 |
| 35 day SMA | 57.73 | 57.8 | 57.86 |
| 50 day SMA | 57.98 | 58.09 | 58.27 |
| 100 day SMA | 63.16 | 63.24 | 63.33 |
| 150 day SMA | 62.77 | 62.82 | 62.87 |
| 200 day SMA | 62.46 | 62.48 | 62.51 |


