ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 58.32 and 59.16

Intraday Target 157.69
Intraday Target 258.11
Intraday Target 358.53
Intraday Target 458.95
Intraday Target 559.37

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (2.18%) 58.19 58.11 - 58.95 1.2427 times
Thu 16 April 2026 57.28 (-1.39%) 57.60 57.18 - 57.89 1.0343 times
Wed 15 April 2026 58.09 (0.48%) 58.02 57.78 - 58.31 1.2899 times
Tue 14 April 2026 57.81 (-0.72%) 58.14 57.80 - 58.46 0.7313 times
Mon 13 April 2026 58.23 (-0.19%) 58.06 57.92 - 58.34 0.7913 times
Fri 10 April 2026 58.34 (-0.21%) 58.83 58.20 - 58.92 0.8626 times
Thu 09 April 2026 58.46 (0.36%) 57.40 57.33 - 58.74 1.1355 times
Wed 08 April 2026 58.25 (4.58%) 58.19 57.79 - 58.34 1.2196 times
Tue 07 April 2026 55.70 (-0.59%) 55.00 55.00 - 56.50 0.9769 times
Mon 06 April 2026 56.03 (1.01%) 55.53 55.17 - 56.10 0.7159 times
Thu 02 April 2026 55.47 (-1.05%) 55.72 54.97 - 56.10 1.2311 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 57.86 and 59.63

Weekly Target 156.45
Weekly Target 257.49
Weekly Target 358.22
Weekly Target 459.26
Weekly Target 559.99

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (0.33%) 58.06 57.18 - 58.95 1.0624 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 1.025 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 2.0585 times
Fri 27 March 2026 59.37 (-3.46%) 61.84 59.37 - 62.36 1.096 times
Fri 20 March 2026 61.50 (-3.98%) 65.23 61.25 - 66.20 0.9469 times
Fri 13 March 2026 64.05 (-4.15%) 65.86 63.94 - 66.77 0.7795 times
Fri 06 March 2026 66.82 (-9.4%) 72.15 66.01 - 72.24 1.0045 times
Fri 27 February 2026 73.75 (0.71%) 73.11 72.77 - 74.74 0.8699 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 0.7982 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.3591 times
Fri 13 February 2026 74.59 (3.42%) 71.57 70.80 - 74.98 1.1922 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 56.74 and 60.74

Monthly Target 153.48
Monthly Target 256
Monthly Target 357.476666666667
Monthly Target 460
Monthly Target 561.48

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (2.74%) 55.10 54.95 - 58.95 0.945 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.5233 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.98 1.27 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 0.9953 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.9275 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.8154 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.243 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.7878 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.7488 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.7439 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.6501 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 46.73 and 66.76

Yearly Target 142.79
Yearly Target 250.66
Yearly Target 362.82
Yearly Target 470.69
Yearly Target 582.85

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (-10.5%) 65.31 54.95 - 74.98 0.5731 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.2346 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.2323 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0127 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.7453 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.0101 times
Thu 31 December 2020 60.36 (0%) 62.52 56.40 - 63.89 0.1919 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 57.99
12 day DMA 57.35
20 day DMA 58.42
35 day DMA 62.23
50 day DMA 65.49
100 day DMA 64.86
150 day DMA 63.46
200 day DMA 62.98

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.7357.96
12 day EMA58.2358.1758.33
20 day EMA59.359.3859.6
35 day EMA61.9262.1262.4
50 day EMA65.0265.2865.61

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9957.9558.19
12 day SMA57.3557.2257.45
20 day SMA58.4258.5758.97
35 day SMA62.2362.6563.14
50 day SMA65.4965.7365.97
100 day SMA64.8664.8764.88
150 day SMA63.4663.4963.53
200 day SMA62.9862.9963.01

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top