Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 60.23 and 60.89
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 60.7 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.36 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 1.1242 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.8191 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 1.3408 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.9064 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.802 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 0.988 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.824 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.7029 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.7119 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.7807 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.7877 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.54 and 61.58
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 61.16 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.80 (-1.14%) | 61.84 | 60.32 - 62.36 | 0.8149 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.1216 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.9233 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.1899 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.0304 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9455 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4254 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.4121 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.0459 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.091 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9542 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.6 and 66.52
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 64.453333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.80 (-17.56%) | 72.15 | 60.32 - 72.24 | 1.1455 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3744 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0772 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0037 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8825 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3452 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8525 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8104 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.805 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7036 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7205 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 53.23 and 67.89
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.80 (-7.03%) | 65.31 | 60.32 - 74.98 | 0.4124 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2655 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2631 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0381 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7889 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0354 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1967 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 63.56 |
| 20 day DMA | 66.34 |
| 35 day DMA | 69.16 |
| 50 day DMA | 68.34 |
| 100 day DMA | 65.27 |
| 150 day DMA | 64.04 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.87 | 62.5 |
| 12 day EMA | 63.55 | 64.05 | 64.67 |
| 20 day EMA | 65.23 | 65.7 | 66.23 |
| 35 day EMA | 66.27 | 66.59 | 66.94 |
| 50 day EMA | 67.25 | 67.51 | 67.79 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 62.02 | 62.99 |
| 12 day SMA | 63.56 | 64.06 | 64.62 |
| 20 day SMA | 66.34 | 67.03 | 67.7 |
| 35 day SMA | 69.16 | 69.4 | 69.63 |
| 50 day SMA | 68.34 | 68.41 | 68.48 |
| 100 day SMA | 65.27 | 65.27 | 65.28 |
| 150 day SMA | 64.04 | 64.06 | 64.07 |
| 200 day SMA | 63.33 | 63.34 | 63.35 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
