Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 58.98 and 59.76
| Intraday Target 1 | 58.85 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.63 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.41 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 1.0566 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.8064 times | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 1.0753 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.7834 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 1.2824 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.8234 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.7671 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 0.945 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.7881 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.6723 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.6809 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.88 and 60.87
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.2383 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.0699 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.8808 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.135 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.9829 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9019 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4058 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.347 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.9977 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.0407 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9102 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 52.94 and 65.81
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-19.5%) | 72.15 | 59.37 - 72.24 | 1.2649 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3559 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0626 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9902 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8706 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3271 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.841 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7995 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7942 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6941 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7108 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 51.57 and 67.18
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 64.573333333333 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-9.22%) | 65.31 | 59.37 - 74.98 | 0.4272 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2627 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2602 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0357 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7849 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0331 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1963 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 62.43 |
| 20 day DMA | 64.98 |
| 35 day DMA | 68.5 |
| 50 day DMA | 68.12 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.94 | 61.51 |
| 12 day EMA | 62.42 | 62.97 | 63.55 |
| 20 day EMA | 64.19 | 64.7 | 65.22 |
| 35 day EMA | 65.57 | 65.94 | 66.3 |
| 50 day EMA | 67.04 | 67.35 | 67.66 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.76 | 61.1 |
| 12 day SMA | 62.43 | 63.01 | 63.56 |
| 20 day SMA | 64.98 | 65.67 | 66.34 |
| 35 day SMA | 68.5 | 68.85 | 69.16 |
| 50 day SMA | 68.12 | 68.24 | 68.34 |
| 100 day SMA | 65.25 | 65.26 | 65.27 |
| 150 day SMA | 63.99 | 64.02 | 64.04 |
| 200 day SMA | 63.29 | 63.31 | 63.33 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
