Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 57.46 and 58.62
| Intraday Target 1 | 56.6 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.756666666667 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.92 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.71 (-1.18%) | 57.26 | 57.20 - 58.36 | 0.5929 times | Thu 18 June 2026 | 58.40 (1.11%) | 57.81 | 57.76 - 58.61 | 0.9227 times | Wed 17 June 2026 | 57.76 (-2.15%) | 58.69 | 57.55 - 58.85 | 1.4761 times | Tue 16 June 2026 | 59.03 (0.58%) | 58.69 | 58.65 - 59.25 | 0.4335 times | Mon 15 June 2026 | 58.69 (-0.39%) | 59.04 | 58.54 - 59.06 | 1.1772 times | Fri 12 June 2026 | 58.92 (1.03%) | 58.92 | 58.54 - 59.13 | 1.0392 times | Thu 11 June 2026 | 58.32 (-0.55%) | 58.48 | 58.05 - 58.71 | 0.8511 times | Wed 10 June 2026 | 58.64 (1.84%) | 58.07 | 57.89 - 59.11 | 1.214 times | Tue 09 June 2026 | 57.58 (2.64%) | 56.62 | 56.48 - 57.89 | 1.287 times | Mon 08 June 2026 | 56.10 (-1.09%) | 56.50 | 55.64 - 56.50 | 1.0063 times | Fri 05 June 2026 | 56.72 (3.03%) | 56.04 | 55.92 - 56.99 | 1.5162 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.46 and 58.62
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.71 (-1.18%) | 57.26 | 57.20 - 58.36 | 0.1286 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8696 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1706 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3445 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8316 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0848 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9322 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.2151 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.2427 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1802 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.1719 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.23 and 60.73
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.71 (2.23%) | 56.40 | 54.75 - 59.25 | 0.8863 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0897 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3961 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3692 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0417 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8947 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8078 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.733 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0735 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7081 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.626 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.12 and 66.34
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 62.476666666667 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.71 (-11.76%) | 65.31 | 54.75 - 74.97 | 0.8783 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.1742 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.1839 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9513 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.6608 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.964 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1874 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.74 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.58 |
| 50 day DMA | 57.65 |
| 100 day DMA | 62.13 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.31 | 58.27 |
| 12 day EMA | 57.85 | 57.88 | 57.79 |
| 20 day EMA | 57.66 | 57.66 | 57.58 |
| 35 day EMA | 57.58 | 57.57 | 57.52 |
| 50 day EMA | 57.65 | 57.65 | 57.62 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.56 | 58.54 |
| 12 day SMA | 57.74 | 57.54 | 57.3 |
| 20 day SMA | 57.27 | 57.27 | 57.24 |
| 35 day SMA | 57.58 | 57.62 | 57.57 |
| 50 day SMA | 57.65 | 57.67 | 57.67 |
| 100 day SMA | 62.13 | 62.22 | 62.31 |
| 150 day SMA | 62.39 | 62.41 | 62.43 |
| 200 day SMA | 62.13 | 62.15 | 62.17 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
