UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 58.32 and 59.16
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.53 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.37 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (2.18%) | 58.19 | 58.11 - 58.95 | 1.2427 times | Thu 16 April 2026 | 57.28 (-1.39%) | 57.60 | 57.18 - 57.89 | 1.0343 times | Wed 15 April 2026 | 58.09 (0.48%) | 58.02 | 57.78 - 58.31 | 1.2899 times | Tue 14 April 2026 | 57.81 (-0.72%) | 58.14 | 57.80 - 58.46 | 0.7313 times | Mon 13 April 2026 | 58.23 (-0.19%) | 58.06 | 57.92 - 58.34 | 0.7913 times | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.8626 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 1.1355 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 1.2196 times | Tue 07 April 2026 | 55.70 (-0.59%) | 55.00 | 55.00 - 56.50 | 0.9769 times | Mon 06 April 2026 | 56.03 (1.01%) | 55.53 | 55.17 - 56.10 | 0.7159 times | Thu 02 April 2026 | 55.47 (-1.05%) | 55.72 | 54.97 - 56.10 | 1.2311 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.86 and 59.63
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0624 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.025 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0585 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.096 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9469 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7795 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0045 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8699 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7982 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3591 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.1922 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.74 and 60.74
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (2.74%) | 55.10 | 54.95 - 58.95 | 0.945 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5233 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.27 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9953 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9275 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8154 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.243 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7878 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7488 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7439 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6501 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.73 and 66.76
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 62.82 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 82.85 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (-10.5%) | 65.31 | 54.95 - 74.98 | 0.5731 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2346 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2323 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0127 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7453 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0101 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1919 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.35 |
| 20 day DMA | 58.42 |
| 35 day DMA | 62.23 |
| 50 day DMA | 65.49 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.73 | 57.96 |
| 12 day EMA | 58.23 | 58.17 | 58.33 |
| 20 day EMA | 59.3 | 59.38 | 59.6 |
| 35 day EMA | 61.92 | 62.12 | 62.4 |
| 50 day EMA | 65.02 | 65.28 | 65.61 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.95 | 58.19 |
| 12 day SMA | 57.35 | 57.22 | 57.45 |
| 20 day SMA | 58.42 | 58.57 | 58.97 |
| 35 day SMA | 62.23 | 62.65 | 63.14 |
| 50 day SMA | 65.49 | 65.73 | 65.97 |
| 100 day SMA | 64.86 | 64.87 | 64.88 |
| 150 day SMA | 63.46 | 63.49 | 63.53 |
| 200 day SMA | 62.98 | 62.99 | 63.01 |


