UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 58.5 and 58.97

Intraday Target 158.4
Intraday Target 258.59
Intraday Target 358.87
Intraday Target 459.06
Intraday Target 559.34

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Mon 25 November 2024 58.78 (0.29%) 58.95 58.68 - 59.15 1.0687 times
Fri 22 November 2024 58.61 (1.7%) 58.27 58.24 - 58.87 1.1577 times
Thu 21 November 2024 57.63 (0.14%) 57.22 57.17 - 57.66 1.1292 times
Wed 20 November 2024 57.55 (-0.54%) 57.50 56.98 - 57.64 1.0998 times
Tue 19 November 2024 57.86 (-0.07%) 57.51 57.48 - 57.97 0.7718 times
Mon 18 November 2024 57.90 (0.87%) 57.28 57.28 - 58.03 1.3966 times
Fri 15 November 2024 57.40 (0%) 57.09 56.87 - 57.57 0.793 times
Thu 14 November 2024 57.40 (0.03%) 57.44 57.37 - 57.65 0.7901 times
Wed 13 November 2024 57.38 (-0.33%) 57.34 56.97 - 57.54 0.6682 times
Tue 12 November 2024 57.57 (-1.13%) 57.61 57.41 - 57.73 1.125 times
Mon 11 November 2024 58.23 (-1.31%) 58.50 58.16 - 58.66 1.2019 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 58.5 and 58.97

Weekly Target 158.4
Weekly Target 258.59
Weekly Target 358.87
Weekly Target 459.06
Weekly Target 559.34

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Mon 25 November 2024 58.78 (0.29%) 58.95 58.68 - 59.15 0.3114 times
Fri 22 November 2024 58.61 (2.11%) 57.28 56.98 - 58.87 1.6185 times
Fri 15 November 2024 57.40 (-2.71%) 58.50 56.87 - 58.66 1.3339 times
Fri 08 November 2024 59.00 (-3.78%) 61.72 58.54 - 61.88 1.09 times
Fri 01 November 2024 61.32 (-0.6%) 62.28 60.75 - 62.61 1.1431 times
Fri 25 October 2024 61.69 (-2%) 62.64 60.17 - 62.79 1.0728 times
Fri 18 October 2024 62.95 (0.25%) 62.73 62.41 - 63.91 0.7381 times
Fri 11 October 2024 62.79 (-0.08%) 62.66 62.20 - 62.98 0.6114 times
Fri 04 October 2024 62.84 (-3.97%) 65.46 62.17 - 65.49 1.2951 times
Fri 27 September 2024 65.44 (1.6%) 64.71 64.42 - 65.87 0.7858 times
Fri 20 September 2024 64.41 (-1%) 65.54 64.17 - 65.62 0.8899 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 55.32 and 60.33

Monthly Target 154.17
Monthly Target 256.47
Monthly Target 359.176666666667
Monthly Target 461.48
Monthly Target 564.19

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 25 November 2024 58.78 (-3.5%) 61.77 56.87 - 61.88 0.7518 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.7343 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.7509 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.2664 times
Wed 31 July 2024 61.40 (11.66%) 55.33 54.41 - 61.62 1.2039 times
Fri 28 June 2024 54.99 (0.44%) 54.86 54.69 - 56.47 0.8525 times
Fri 31 May 2024 54.75 (5.59%) 51.61 51.45 - 54.98 1.1064 times
Tue 30 April 2024 51.85 (3.31%) 49.98 46.46 - 51.96 1.3273 times
Thu 28 March 2024 50.19 (2.49%) 48.93 48.42 - 50.28 0.9631 times
Thu 29 February 2024 48.97 (0.58%) 48.68 48.54 - 51.43 1.0434 times
Wed 31 January 2024 48.69 (0.43%) 48.04 46.78 - 49.43 1.2367 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 25 November 2024

Munafa value: 50 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 58.09
12 day DMA 57.94
20 day DMA 59.16
35 day DMA 60.6
50 day DMA 61.73
100 day DMA 61.69
150 day DMA 59.37
200 day DMA 56.79

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.265857.7
12 day EMA58.4658.458.36
20 day EMA59.1159.1559.21
35 day EMA60.3260.4160.52
50 day EMA61.6561.7761.9

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0957.9157.67
12 day SMA57.9458.0158.07
20 day SMA59.1659.3559.51
35 day SMA60.660.760.82
50 day SMA61.7361.8661.99
100 day SMA61.6961.6661.63
150 day SMA59.3759.3259.27
200 day SMA56.7956.7556.71

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top