Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 61.86 and 62.33
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 61.956666666667 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.43 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.02 (0.63%) | 61.97 | 61.69 - 62.16 | 0.8196 times | Thu 10 September 2026 | 61.63 (-1.38%) | 62.32 | 61.52 - 62.48 | 0.6959 times | Wed 09 September 2026 | 62.49 (-1.65%) | 62.90 | 62.48 - 63.03 | 0.9303 times | Tue 08 September 2026 | 63.54 (-1.03%) | 64.02 | 63.47 - 64.22 | 0.6414 times | Fri 04 September 2026 | 64.20 (-0.06%) | 64.05 | 63.87 - 64.65 | 0.5946 times | Thu 03 September 2026 | 64.24 (-0.51%) | 64.46 | 63.69 - 64.60 | 1.348 times | Wed 02 September 2026 | 64.57 (0.3%) | 64.34 | 64.01 - 64.80 | 0.9612 times | Tue 01 September 2026 | 64.38 (-0.72%) | 64.84 | 64.38 - 65.55 | 1.628 times | Mon 31 August 2026 | 64.85 (-0.34%) | 64.80 | 64.65 - 65.13 | 1.186 times | Fri 28 August 2026 | 65.07 (1.01%) | 64.83 | 64.80 - 65.30 | 1.1949 times | Thu 27 August 2026 | 64.42 (-0.83%) | 64.17 | 63.99 - 64.82 | 1.1314 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60.42 and 63.12
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.5984 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.1084 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.0648 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 0.9576 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.539 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.0564 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 1.9509 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9018 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 0.9954 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.8272 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7293 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.76 and 63.79
| Monthly Target 1 | 59 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.02 (-4.36%) | 64.84 | 61.52 - 65.55 | 0.3867 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 1.0076 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2915 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1433 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.019 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3055 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2804 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9741 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8366 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7554 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6854 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 48.28 and 68.5
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 63.913333333333 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.02 (-5.17%) | 65.31 | 54.75 - 74.97 | 1.2264 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.1075 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.1166 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.8972 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.5664 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.9091 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1768 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.02
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 63.86 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.01 |
| 100 day DMA | 60.49 |
| 150 day DMA | 62.05 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.92 | 63.57 |
| 12 day EMA | 63.31 | 63.54 | 63.89 |
| 20 day EMA | 63.43 | 63.58 | 63.79 |
| 35 day EMA | 63.2 | 63.27 | 63.37 |
| 50 day EMA | 62.78 | 62.81 | 62.86 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.22 | 63.81 |
| 12 day SMA | 63.86 | 64.13 | 64.43 |
| 20 day SMA | 63.65 | 63.68 | 63.68 |
| 35 day SMA | 63.58 | 63.53 | 63.54 |
| 50 day SMA | 63.01 | 62.99 | 62.96 |
| 100 day SMA | 60.49 | 60.45 | 60.42 |
| 150 day SMA | 62.05 | 62.11 | 62.16 |
| 200 day SMA | 62.56 | 62.55 | 62.53 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
