Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 63.68 and 64.64
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 63.846666666667 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 64.81 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.14 (1.17%) | 63.31 | 63.22 - 64.18 | 0.896 times | Thu 20 August 2026 | 63.40 (0.35%) | 63.37 | 63.13 - 63.75 | 0.946 times | Wed 19 August 2026 | 63.18 (1.85%) | 62.50 | 62.41 - 63.26 | 1.5269 times | Tue 18 August 2026 | 62.03 (1.31%) | 61.57 | 61.49 - 62.31 | 1.7921 times | Mon 17 August 2026 | 61.23 (-1.39%) | 61.17 | 60.98 - 61.42 | 1.2373 times | Fri 14 August 2026 | 62.09 (-0.94%) | 62.38 | 62.05 - 62.61 | 0.6805 times | Thu 13 August 2026 | 62.68 (1.56%) | 62.27 | 62.17 - 62.75 | 0.7038 times | Wed 12 August 2026 | 61.72 (-1.04%) | 61.57 | 61.42 - 61.93 | 0.8072 times | Tue 11 August 2026 | 62.37 (-0.78%) | 62.22 | 62.13 - 62.58 | 0.7414 times | Mon 10 August 2026 | 62.86 (-0.16%) | 62.55 | 62.03 - 62.86 | 0.6688 times | Fri 07 August 2026 | 62.96 (-1.1%) | 63.05 | 62.74 - 63.49 | 0.9298 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.56 and 65.76
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 0.999 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.5624 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.1022 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.0354 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9408 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0385 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.8631 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7609 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.8806 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8173 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1002 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.71 and 64.41
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.14 (1.15%) | 64.33 | 60.98 - 64.68 | 0.6713 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2967 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1479 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0231 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3108 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2856 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.978 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.84 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7584 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6882 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0079 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 49.34 and 69.56
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 64.62 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.14 (-1.93%) | 65.31 | 54.75 - 74.97 | 1.1459 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.1229 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.1322 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9097 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.5882 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.9218 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1792 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.48
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.38 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.7 |
| 100 day DMA | 59.56 |
| 150 day DMA | 62.31 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 62.75 | 62.42 |
| 12 day EMA | 62.94 | 62.72 | 62.6 |
| 20 day EMA | 62.78 | 62.64 | 62.56 |
| 35 day EMA | 62.19 | 62.07 | 61.99 |
| 50 day EMA | 61.43 | 61.32 | 61.23 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.39 | 62.24 |
| 12 day SMA | 62.69 | 62.72 | 62.77 |
| 20 day SMA | 63.38 | 63.22 | 63.06 |
| 35 day SMA | 62.6 | 62.56 | 62.48 |
| 50 day SMA | 61.7 | 61.59 | 61.47 |
| 100 day SMA | 59.56 | 59.52 | 59.48 |
| 150 day SMA | 62.31 | 62.32 | 62.33 |
| 200 day SMA | 62.3 | 62.29 | 62.28 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
