ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 64.26
  • 12Day Average: 65.07
  • 20Day Average: 64.93
  • 50Day Average: 62.07
  • 100Day Average: 61.84
  • 150Day Average: 61.64

UL Indicators & signals

Indicator MACD (12,26,9)

64.46, 63.76, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 29.46, 36.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 62.62 62.36 to 63.16 -2.88% 1.83 times
06 Tue Jan 2026 64.48 63.84 to 64.56 1.16% 1.41 times
05 Mon Jan 2026 63.74 63.02 to 63.91 -2.01% 1.67 times
02 Fri Jan 2026 65.05 64.74 to 65.32 -0.54% 0.96 times
31 Wed Dec 2025 65.40 65.34 to 65.70 -0.56% 0.55 times
29 Mon Dec 2025 65.77 65.61 to 65.98 0% 1.06 times
29 Mon Dec 2025 65.77 65.61 to 65.98 -0.62% 1.06 times
26 Fri Dec 2025 66.18 65.80 to 66.29 0.29% 0.75 times
24 Wed Dec 2025 65.99 65.36 to 66.03 0.4% 0.41 times
23 Tue Dec 2025 65.73 65.25 to 65.74 1.19% 1.18 times
22 Mon Dec 2025 64.96 64.95 to 65.37 -0.22% 0.95 times
19 Fri Dec 2025 65.10 65.05 to 65.69 -0.15% 1.74 times

Technical analysis forecast for UL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UL UL at this time. Stock is falling and might fall more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UL stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.2 as target. However if you take a buy trade in UL, then use 63.3 as stoploss and 64.11 as target.

Tomorrow's movement Prediction of UL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UL Historical charts - Share Unilever PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UL Historical charts - Share Unilever PLC

 

Back to top