ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 57.93
  • 12Day Average: 57.51
  • 20Day Average: 58.24
  • 50Day Average: 65.21
  • 100Day Average: 64.84
  • 150Day Average: 63.42

UL Indicators & signals

Indicator MACD (12,26,9)

58.19, 60, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 18.4, 34.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 57.96 57.87 to 58.32 -0.97% 1.28 times
17 Fri Apr 2026 58.53 58.11 to 58.95 2.18% 1.24 times
16 Thu Apr 2026 57.28 57.18 to 57.89 -1.39% 1.03 times
15 Wed Apr 2026 58.09 57.78 to 58.31 0.48% 1.29 times
14 Tue Apr 2026 57.81 57.80 to 58.46 -0.72% 0.73 times
13 Mon Apr 2026 58.23 57.92 to 58.34 -0.19% 0.79 times
10 Fri Apr 2026 58.34 58.20 to 58.92 -0.21% 0.86 times
09 Thu Apr 2026 58.46 57.33 to 58.74 0.36% 1.14 times
08 Wed Apr 2026 58.25 57.79 to 58.34 4.58% 1.22 times
07 Tue Apr 2026 55.70 55.00 to 56.50 -0.59% 0.98 times
06 Mon Apr 2026 56.03 55.17 to 56.10 1.01% 0.72 times
02 Thu Apr 2026 55.47 54.97 to 56.10 -1.05% 1.23 times

Technical analysis forecast for UL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UL UL at this time. Stock is falling and might fall more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 59.15. However, stock will show a bearish move below 57.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UL Historical charts - Share Unilever PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UL Historical charts - Share Unilever PLC

 

Back to top