USA Stock UL Historical charts - Unilever PLC
Historical charts for Stock UL - Share Unilever PLC trades in USA under Basic Industries Deals in Package Goods Cosmetics
Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 64.79 | 64.34 to 64.92 | -0.42% | 1.14 times |
| 29 Thu Aug 2024 | 65.06 | 64.28 to 65.17 | 1.04% | 1.63 times |
| 28 Wed Aug 2024 | 64.39 | 63.96 to 64.39 | 0.47% | 1.31 times |
| 27 Tue Aug 2024 | 64.09 | 63.85 to 64.25 | 0.72% | 0.86 times |
| 26 Mon Aug 2024 | 63.63 | 63.37 to 63.76 | 0.05% | 0.68 times |
| 23 Fri Aug 2024 | 63.60 | 62.79 to 63.62 | 1.73% | 1.06 times |
| 22 Thu Aug 2024 | 62.52 | 62.46 to 63.19 | 1.17% | 1.64 times |
| 21 Wed Aug 2024 | 61.80 | 61.36 to 61.91 | 0.72% | 0.57 times |
| 20 Tue Aug 2024 | 61.36 | 61.18 to 61.51 | -0.15% | 0.37 times |
| 19 Mon Aug 2024 | 61.45 | 61.03 to 61.59 | 0.75% | 0.6 times |
| 16 Fri Aug 2024 | 60.99 | 60.88 to 61.21 | -0.59% | 1.27 times |
| 15 Thu Aug 2024 | 61.35 | 60.90 to 61.44 | 0.81% | 0.85 times |
Technical analysis forecast of UL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UL UL at this time. Stock is rising and might rise more.
It appears as if UL UL gave a large move recently.
Stock of UL (UL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UL stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.37 as target. However if you take a buy trade in UL, then use 63.9 as stoploss and 65.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UL Historical charts - Share Unilever PLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance