Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 45.04 and 45.78
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.9 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.40 (1%) | 45.21 | 44.67 - 45.41 | 0.7318 times | Tue 21 April 2026 | 44.95 (2.84%) | 43.85 | 43.68 - 45.27 | 0.9069 times | Mon 20 April 2026 | 43.71 (1.53%) | 43.20 | 43.11 - 44.23 | 0.8847 times | Fri 17 April 2026 | 43.05 (-1.19%) | 42.58 | 41.38 - 43.06 | 2.1045 times | Thu 16 April 2026 | 43.57 (1.07%) | 43.01 | 42.36 - 43.73 | 1.1522 times | Wed 15 April 2026 | 43.11 (0.16%) | 42.81 | 42.48 - 43.43 | 0.6011 times | Tue 14 April 2026 | 43.04 (-0.09%) | 42.68 | 42.10 - 43.06 | 0.9115 times | Mon 13 April 2026 | 43.08 (-2.56%) | 44.74 | 42.68 - 44.88 | 1.0334 times | Fri 10 April 2026 | 44.21 (-0.16%) | 44.02 | 43.35 - 44.30 | 0.6709 times | Thu 09 April 2026 | 44.28 (-0.56%) | 44.68 | 43.93 - 45.32 | 1.0029 times | Wed 08 April 2026 | 44.53 (-2.92%) | 44.56 | 43.05 - 45.45 | 1.5106 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 44.26 and 46.56
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.40 (5.46%) | 43.20 | 43.11 - 45.41 | 0.5339 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2278 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.1858 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4051 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5701 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.5827 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0432 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8014 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8247 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8253 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1567 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.39 and 47.99
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.40 (-0.37%) | 44.63 | 41.38 - 45.98 | 0.9435 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2943 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0129 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9479 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5618 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8692 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0096 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1528 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6167 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5913 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7375 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 38.33 and 55.73
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.40 (40.47%) | 32.21 | 31.26 - 48.66 | 0.715 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7704 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9296 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1861 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.059 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2757 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0642 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.97
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.5 |
| 35 day DMA | 42.12 |
| 50 day DMA | 39.79 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.45 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 43.98 | 43.49 |
| 12 day EMA | 44.07 | 43.83 | 43.63 |
| 20 day EMA | 43.49 | 43.29 | 43.11 |
| 35 day EMA | 41.83 | 41.62 | 41.42 |
| 50 day EMA | 39.84 | 39.61 | 39.39 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.68 | 43.3 |
| 12 day SMA | 44.07 | 44.03 | 44.07 |
| 20 day SMA | 44.5 | 44.27 | 44 |
| 35 day SMA | 42.12 | 41.85 | 41.58 |
| 50 day SMA | 39.79 | 39.59 | 39.4 |
| 100 day SMA | 36.7 | 36.58 | 36.45 |
| 150 day SMA | 35.45 | 35.56 | 35.67 |
| 200 day SMA | 40.64 | 40.66 | 40.68 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
