RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 41.73 and 42.5

Intraday Target 141.52
Intraday Target 241.94
Intraday Target 342.29
Intraday Target 442.71
Intraday Target 543.06

Daily price and volume Rex American

Date Closing Open Range Volume
Thu 30 January 2025 42.36 (0.98%) 42.42 41.87 - 42.64 0.8076 times
Wed 29 January 2025 41.95 (1.21%) 41.11 41.11 - 42.05 0.769 times
Tue 28 January 2025 41.45 (-0.48%) 41.86 41.12 - 41.96 0.8622 times
Mon 27 January 2025 41.65 (1.49%) 41.08 40.68 - 42.32 1.0141 times
Fri 24 January 2025 41.04 (-0.39%) 41.50 40.94 - 41.50 1.2061 times
Thu 23 January 2025 41.20 (0%) 41.05 40.91 - 41.42 1.2374 times
Wed 22 January 2025 41.20 (-0.56%) 41.02 40.62 - 41.70 1.4504 times
Tue 21 January 2025 41.43 (-0.74%) 41.53 41.20 - 41.66 0.7103 times
Fri 17 January 2025 41.74 (0%) 41.98 41.40 - 42.12 0.9715 times
Fri 17 January 2025 41.74 (-0.41%) 41.98 41.40 - 42.12 0.9715 times
Thu 16 January 2025 41.91 (-2.58%) 42.74 41.33 - 42.81 1.0342 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 41.52 and 43.48

Weekly Target 139.93
Weekly Target 241.15
Weekly Target 341.893333333333
Weekly Target 443.11
Weekly Target 543.85

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Thu 30 January 2025 42.36 (3.22%) 41.08 40.68 - 42.64 0.7421 times
Fri 24 January 2025 41.04 (-1.68%) 41.53 40.62 - 41.70 0.9896 times
Fri 17 January 2025 41.74 (0%) 41.98 41.40 - 42.12 0.2088 times
Fri 17 January 2025 41.74 (-1.14%) 42.76 41.14 - 43.12 0.9872 times
Mon 13 January 2025 42.22 (-1.22%) 42.76 41.14 - 42.86 0.2513 times
Fri 10 January 2025 42.74 (-2.53%) 44.16 42.49 - 44.66 0.5008 times
Wed 08 January 2025 43.85 (1.41%) 43.39 43.21 - 44.66 0.7632 times
Fri 03 January 2025 43.24 (4.02%) 41.52 41.02 - 43.50 0.8076 times
Fri 27 December 2024 41.57 (3.8%) 40.31 40.07 - 41.68 0.8441 times
Fri 20 December 2024 40.05 (-3.33%) 41.17 39.02 - 42.00 3.9054 times
Fri 13 December 2024 41.43 (-3.54%) 41.32 40.23 - 42.20 1.0773 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 41.49 and 45.53

Monthly Target 138.51
Monthly Target 240.43
Monthly Target 342.546666666667
Monthly Target 444.47
Monthly Target 546.59

Monthly price and volumes Rex American

Date Closing Open Range Volume
Thu 30 January 2025 42.36 (1.61%) 42.19 40.62 - 44.66 0.8303 times
Tue 31 December 2024 41.69 (-2.93%) 41.32 39.02 - 42.57 1.0677 times
Tue 26 November 2024 42.95 (-3.98%) 45.03 42.74 - 49.83 0.6664 times
Thu 31 October 2024 44.73 (-3.37%) 45.86 43.78 - 47.18 0.61 times
Mon 30 September 2024 46.29 (2.07%) 44.60 41.29 - 47.21 0.8674 times
Fri 30 August 2024 45.35 (-10.75%) 51.13 43.52 - 51.13 0.8578 times
Wed 31 July 2024 50.81 (11.45%) 45.60 42.67 - 52.00 0.8931 times
Fri 28 June 2024 45.59 (-8.8%) 50.69 43.72 - 50.73 1.4764 times
Fri 31 May 2024 49.99 (-9.65%) 55.59 49.40 - 60.41 1.5081 times
Tue 30 April 2024 55.33 (-5.76%) 58.96 53.64 - 60.79 1.2227 times
Thu 28 March 2024 58.71 (33.49%) 43.97 42.86 - 58.90 0.8941 times

 monthly chart RexAmerican

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.37

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.72
20 day DMA 42.27
35 day DMA 41.85
50 day DMA 42.61
100 day DMA 43.93
150 day DMA 44.6
200 day DMA 46.62

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.6141.44
12 day EMA41.8441.7441.7
20 day EMA42.0141.9741.97
35 day EMA42.5542.5642.6
50 day EMA42.9843.0143.05

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.4641.31
12 day SMA41.7241.741.73
20 day SMA42.2742.3242.36
35 day SMA41.8541.8241.78
50 day SMA42.6142.7542.88
100 day SMA43.9343.9443.97
150 day SMA44.644.6144.63
200 day SMA46.6246.6846.76

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top