Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 48.51 and 49.65
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.37 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.51 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.35 (-0.1%) | 49.64 | 48.81 - 49.95 | 0.9198 times | Mon 11 May 2026 | 49.40 (-0.56%) | 50.24 | 49.30 - 51.01 | 0.7949 times | Fri 08 May 2026 | 49.68 (2.05%) | 48.58 | 48.36 - 50.23 | 0.8082 times | Thu 07 May 2026 | 48.68 (1.37%) | 47.97 | 47.03 - 48.93 | 1.2222 times | Wed 06 May 2026 | 48.02 (-6.08%) | 50.31 | 47.56 - 50.31 | 1.3198 times | Tue 05 May 2026 | 51.13 (-0.06%) | 51.13 | 51.10 - 53.36 | 0.93 times | Mon 04 May 2026 | 51.16 (2.38%) | 49.98 | 49.49 - 51.36 | 1.0872 times | Fri 01 May 2026 | 49.97 (3.03%) | 48.43 | 48.43 - 50.11 | 0.8596 times | Thu 30 April 2026 | 48.50 (0.19%) | 47.87 | 47.76 - 48.91 | 1.1778 times | Wed 29 April 2026 | 48.41 (2.39%) | 47.60 | 47.30 - 48.83 | 0.8805 times | Tue 28 April 2026 | 47.28 (0.06%) | 47.19 | 46.74 - 47.96 | 0.7588 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 47.98 and 50.18
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.35 (-0.66%) | 50.24 | 48.81 - 51.01 | 0.2984 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.934 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.7933 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.8925 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2395 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.1972 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4186 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5851 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.5882 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0532 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8091 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 48.19 and 54.52
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.35 (1.75%) | 48.43 | 47.03 - 53.36 | 0.3712 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.2226 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3097 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9824 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9592 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5297 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8795 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9822 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1665 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5969 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5984 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 40.31 and 62.41
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 44.656666666667 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.35 (52.69%) | 32.21 | 31.26 - 53.36 | 0.8267 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7519 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9134 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1358 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0328 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2743 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0651 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46.08 |
| 50 day DMA | 43.84 |
| 100 day DMA | 38.86 |
| 150 day DMA | 36.69 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.33 | 49.29 |
| 12 day EMA | 48.69 | 48.57 | 48.42 |
| 20 day EMA | 47.65 | 47.47 | 47.27 |
| 35 day EMA | 45.63 | 45.41 | 45.18 |
| 50 day EMA | 43.63 | 43.4 | 43.16 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.38 | 49.73 |
| 12 day SMA | 49.07 | 48.85 | 48.61 |
| 20 day SMA | 47.3 | 46.98 | 46.66 |
| 35 day SMA | 46.08 | 45.8 | 45.49 |
| 50 day SMA | 43.84 | 43.57 | 43.29 |
| 100 day SMA | 38.86 | 38.7 | 38.54 |
| 150 day SMA | 36.69 | 36.57 | 36.44 |
| 200 day SMA | 40.57 | 40.59 | 40.61 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
