ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 33.74 and 34.6

Intraday Target 133.04
Intraday Target 233.58
Intraday Target 333.9
Intraday Target 434.44
Intraday Target 534.76

Daily price and volume Rex American

Date Closing Open Range Volume
Thu 19 February 2026 34.12 (1.82%) 33.46 33.36 - 34.22 0.9407 times
Wed 18 February 2026 33.51 (1.24%) 33.36 33.11 - 33.94 0.7615 times
Tue 17 February 2026 33.10 (-0.21%) 33.33 32.63 - 33.38 0.9219 times
Fri 13 February 2026 33.17 (0%) 32.65 32.27 - 33.49 0.8426 times
Fri 13 February 2026 33.17 (0.85%) 32.65 32.27 - 33.49 0.8426 times
Thu 12 February 2026 32.89 (-7.82%) 35.89 32.82 - 36.00 0.9478 times
Wed 11 February 2026 35.68 (1.62%) 35.61 35.25 - 36.28 1.1428 times
Tue 10 February 2026 35.11 (-0.71%) 35.30 35.04 - 35.53 1.2651 times
Mon 09 February 2026 35.36 (-0.51%) 35.68 35.18 - 35.92 1.0882 times
Fri 06 February 2026 35.54 (2.75%) 35.00 34.61 - 36.18 1.2468 times
Thu 05 February 2026 34.59 (0.67%) 34.28 34.01 - 34.90 1.1652 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 33.38 and 34.97

Weekly Target 132.07
Weekly Target 233.09
Weekly Target 333.656666666667
Weekly Target 434.68
Weekly Target 535.25

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Thu 19 February 2026 34.12 (2.86%) 33.33 32.63 - 34.22 0.7304 times
Fri 13 February 2026 33.17 (0%) 32.65 32.27 - 33.49 0.2345 times
Fri 13 February 2026 33.17 (-6.67%) 35.68 32.27 - 36.28 1.4714 times
Fri 06 February 2026 35.54 (5.12%) 33.48 32.70 - 36.18 1.4809 times
Fri 30 January 2026 33.81 (-0.56%) 34.13 33.15 - 34.45 1.3636 times
Fri 23 January 2026 34.00 (1.22%) 33.41 33.15 - 35.22 0.888 times
Fri 16 January 2026 33.59 (1.48%) 32.94 32.68 - 34.04 1.2653 times
Fri 09 January 2026 33.10 (2.16%) 32.50 31.26 - 33.60 1.4765 times
Fri 02 January 2026 32.40 (-2.61%) 34.02 31.90 - 34.20 0.8102 times
Mon 29 December 2025 33.27 (-2.66%) 34.02 33.20 - 34.20 0.2792 times
Fri 26 December 2025 34.18 (0.8%) 34.15 33.64 - 34.97 1.046 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 33.2 and 37.21

Monthly Target 130.21
Monthly Target 232.17
Monthly Target 334.223333333333
Monthly Target 436.18
Monthly Target 538.23

Monthly price and volumes Rex American

Date Closing Open Range Volume
Thu 19 February 2026 34.12 (0.92%) 33.48 32.27 - 36.28 0.795 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 1.0743 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.77 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.9851 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 1.1442 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.3066 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.6989 times
Thu 31 July 2025 52.28 (7.33%) 48.70 48.32 - 55.36 0.6702 times
Mon 30 June 2025 48.71 (15.59%) 42.04 40.98 - 50.13 0.8359 times
Fri 30 May 2025 42.14 (6.09%) 39.61 38.88 - 43.62 0.7198 times
Wed 30 April 2025 39.72 (5.72%) 37.26 33.45 - 41.66 1.142 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 32.69 and 37.71

Yearly Target 128.87
Yearly Target 231.49
Yearly Target 333.886666666667
Yearly Target 436.51
Yearly Target 538.91

Yearly price and volumes Rex American

Date Closing Open Range Volume
Thu 19 February 2026 34.12 (5.57%) 32.21 31.26 - 36.28 0.2994 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.8875 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.0572 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.2645 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.129 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2939 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0684 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.94

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 33.41
12 day DMA 34.22
20 day DMA 34.1
35 day DMA 33.7
50 day DMA 33.68
100 day DMA 32.94
150 day DMA 39.88
200 day DMA 41.25

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.5233.53
12 day EMA33.9133.8733.94
20 day EMA33.9633.9433.98
35 day EMA33.8633.8433.86
50 day EMA33.6533.6333.64

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4133.1733.6
12 day SMA34.2234.2534.32
20 day SMA34.134.1334.2
35 day SMA33.733.6733.67
50 day SMA33.6833.6433.65
100 day SMA32.9432.932.87
150 day SMA39.8840.0240.16
200 day SMA41.2541.2841.32

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top