RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 42.77 and 44.14
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.046666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.42 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.31 (0.09%) | 42.39 | 42.23 - 43.60 | 0.7692 times | Tue 23 June 2026 | 43.27 (-1.59%) | 43.71 | 43.25 - 44.16 | 0.7346 times | Mon 22 June 2026 | 43.97 (0.3%) | 43.95 | 42.34 - 44.57 | 1.1046 times | Thu 18 June 2026 | 43.84 (1.32%) | 43.58 | 42.86 - 43.96 | 2.2366 times | Wed 17 June 2026 | 43.27 (-0.94%) | 43.72 | 43.12 - 44.34 | 1.4209 times | Tue 16 June 2026 | 43.68 (1.65%) | 42.90 | 42.64 - 43.70 | 0.8772 times | Mon 15 June 2026 | 42.97 (-2.21%) | 43.03 | 42.30 - 43.68 | 0.8462 times | Fri 12 June 2026 | 43.94 (2.19%) | 42.60 | 42.60 - 44.17 | 0.6211 times | Thu 11 June 2026 | 43.00 (-1.89%) | 44.06 | 42.65 - 44.35 | 0.6316 times | Wed 10 June 2026 | 43.83 (-0.81%) | 44.67 | 43.67 - 44.85 | 0.7578 times | Tue 09 June 2026 | 44.19 (-1.34%) | 44.55 | 43.42 - 45.46 | 0.8061 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.6 and 43.94
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.31 (-1.21%) | 43.95 | 42.23 - 44.57 | 0.6807 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.4042 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0311 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0545 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3822 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.8058 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.8175 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 1.0069 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8551 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.962 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.3361 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.01 and 46.54
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.31 (-7.38%) | 47.46 | 42.23 - 49.76 | 0.9353 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.936 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1003 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1787 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8841 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8633 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3767 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7916 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.884 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0498 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5372 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.29 and 59.39
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 42.643333333333 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 64.74 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.31 (34%) | 32.21 | 31.26 - 53.36 | 1.0734 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.6819 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.8369 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0904 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9915 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2634 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0625 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.67 |
| 20 day DMA | 45.16 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.68 |
| 100 day DMA | 42.61 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.6 | 43.76 |
| 12 day EMA | 44.08 | 44.22 | 44.39 |
| 20 day EMA | 44.82 | 44.98 | 45.16 |
| 35 day EMA | 45.43 | 45.56 | 45.69 |
| 50 day EMA | 46.18 | 46.3 | 46.42 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.61 | 43.55 |
| 12 day SMA | 43.67 | 43.81 | 44.03 |
| 20 day SMA | 45.16 | 45.41 | 45.69 |
| 35 day SMA | 46.9 | 47.12 | 47.31 |
| 50 day SMA | 46.68 | 46.68 | 46.7 |
| 100 day SMA | 42.61 | 42.51 | 42.41 |
| 150 day SMA | 39.48 | 39.41 | 39.35 |
| 200 day SMA | 39.34 | 39.43 | 39.52 |


