RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 41.73 and 42.5
Intraday Target 1 | 41.52 |
Intraday Target 2 | 41.94 |
Intraday Target 3 | 42.29 |
Intraday Target 4 | 42.71 |
Intraday Target 5 | 43.06 |
Daily price and volume Rex American
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 42.36 (0.98%) | 42.42 | 41.87 - 42.64 | 0.8076 times |
Wed 29 January 2025 | 41.95 (1.21%) | 41.11 | 41.11 - 42.05 | 0.769 times |
Tue 28 January 2025 | 41.45 (-0.48%) | 41.86 | 41.12 - 41.96 | 0.8622 times |
Mon 27 January 2025 | 41.65 (1.49%) | 41.08 | 40.68 - 42.32 | 1.0141 times |
Fri 24 January 2025 | 41.04 (-0.39%) | 41.50 | 40.94 - 41.50 | 1.2061 times |
Thu 23 January 2025 | 41.20 (0%) | 41.05 | 40.91 - 41.42 | 1.2374 times |
Wed 22 January 2025 | 41.20 (-0.56%) | 41.02 | 40.62 - 41.70 | 1.4504 times |
Tue 21 January 2025 | 41.43 (-0.74%) | 41.53 | 41.20 - 41.66 | 0.7103 times |
Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.9715 times |
Fri 17 January 2025 | 41.74 (-0.41%) | 41.98 | 41.40 - 42.12 | 0.9715 times |
Thu 16 January 2025 | 41.91 (-2.58%) | 42.74 | 41.33 - 42.81 | 1.0342 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.52 and 43.48
Weekly Target 1 | 39.93 |
Weekly Target 2 | 41.15 |
Weekly Target 3 | 41.893333333333 |
Weekly Target 4 | 43.11 |
Weekly Target 5 | 43.85 |
Weekly price and volumes for Rex American
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 42.36 (3.22%) | 41.08 | 40.68 - 42.64 | 0.7421 times |
Fri 24 January 2025 | 41.04 (-1.68%) | 41.53 | 40.62 - 41.70 | 0.9896 times |
Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.2088 times |
Fri 17 January 2025 | 41.74 (-1.14%) | 42.76 | 41.14 - 43.12 | 0.9872 times |
Mon 13 January 2025 | 42.22 (-1.22%) | 42.76 | 41.14 - 42.86 | 0.2513 times |
Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.5008 times |
Wed 08 January 2025 | 43.85 (1.41%) | 43.39 | 43.21 - 44.66 | 0.7632 times |
Fri 03 January 2025 | 43.24 (4.02%) | 41.52 | 41.02 - 43.50 | 0.8076 times |
Fri 27 December 2024 | 41.57 (3.8%) | 40.31 | 40.07 - 41.68 | 0.8441 times |
Fri 20 December 2024 | 40.05 (-3.33%) | 41.17 | 39.02 - 42.00 | 3.9054 times |
Fri 13 December 2024 | 41.43 (-3.54%) | 41.32 | 40.23 - 42.20 | 1.0773 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.49 and 45.53
Monthly Target 1 | 38.51 |
Monthly Target 2 | 40.43 |
Monthly Target 3 | 42.546666666667 |
Monthly Target 4 | 44.47 |
Monthly Target 5 | 46.59 |
Monthly price and volumes Rex American
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 42.36 (1.61%) | 42.19 | 40.62 - 44.66 | 0.8303 times |
Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.0677 times |
Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.6664 times |
Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.61 times |
Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 0.8674 times |
Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 0.8578 times |
Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 0.8931 times |
Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.4764 times |
Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.5081 times |
Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.2227 times |
Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 0.8941 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.37
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
DMA period | DMA value |
5 day DMA | 41.69 |
12 day DMA | 41.72 |
20 day DMA | 42.27 |
35 day DMA | 41.85 |
50 day DMA | 42.61 |
100 day DMA | 43.93 |
150 day DMA | 44.6 |
200 day DMA | 46.62 |
EMA (exponential moving average) of Rex American REX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.86 | 41.61 | 41.44 |
12 day EMA | 41.84 | 41.74 | 41.7 |
20 day EMA | 42.01 | 41.97 | 41.97 |
35 day EMA | 42.55 | 42.56 | 42.6 |
50 day EMA | 42.98 | 43.01 | 43.05 |
SMA (simple moving average) of Rex American REX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.69 | 41.46 | 41.31 |
12 day SMA | 41.72 | 41.7 | 41.73 |
20 day SMA | 42.27 | 42.32 | 42.36 |
35 day SMA | 41.85 | 41.82 | 41.78 |
50 day SMA | 42.61 | 42.75 | 42.88 |
100 day SMA | 43.93 | 43.94 | 43.97 |
150 day SMA | 44.6 | 44.61 | 44.63 |
200 day SMA | 46.62 | 46.68 | 46.76 |