Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 33.97 and 34.87
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.126666666667 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.03 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.38 (2.32%) | 33.91 | 33.55 - 34.45 | 1.3086 times | Wed 28 January 2026 | 33.60 (0.42%) | 33.71 | 33.35 - 34.07 | 0.8986 times | Tue 27 January 2026 | 33.46 (0.18%) | 33.29 | 33.15 - 33.79 | 0.8833 times | Mon 26 January 2026 | 33.40 (-1.76%) | 34.13 | 33.36 - 34.13 | 0.7617 times | Fri 23 January 2026 | 34.00 (-1.62%) | 34.63 | 33.94 - 34.92 | 0.7693 times | Thu 22 January 2026 | 34.56 (-1.23%) | 34.96 | 34.56 - 35.18 | 1.0418 times | Wed 21 January 2026 | 34.99 (4.35%) | 33.78 | 33.78 - 35.22 | 1.0529 times | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.9097 times | Fri 16 January 2026 | 33.59 (-0.44%) | 33.73 | 33.02 - 33.92 | 1.3427 times | Thu 15 January 2026 | 33.74 (1.02%) | 33.39 | 33.23 - 33.85 | 1.0313 times | Wed 14 January 2026 | 33.40 (-0.57%) | 33.76 | 33.10 - 34.03 | 1.0008 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.77 and 35.07
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.38 (1.12%) | 34.13 | 33.15 - 34.45 | 0.6686 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.655 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9333 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.089 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.5976 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2059 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7715 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.0599 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5879 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4314 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0183 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.82 and 36.78
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.38 (6.37%) | 32.21 | 31.26 - 35.22 | 0.9572 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7261 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9607 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1158 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2742 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6816 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6536 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8151 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.702 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1137 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8031 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.82 and 36.78
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.38 (6.37%) | 32.21 | 31.26 - 35.22 | 0.1605 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9266 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0998 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2908 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1524 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0699 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.26 |
| 100 day DMA | 35.18 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.69 | 33.73 |
| 12 day EMA | 33.76 | 33.65 | 33.66 |
| 20 day EMA | 33.62 | 33.54 | 33.53 |
| 35 day EMA | 33.41 | 33.35 | 33.34 |
| 50 day EMA | 33.3 | 33.26 | 33.25 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.8 | 34.08 |
| 12 day SMA | 33.85 | 33.78 | 33.74 |
| 20 day SMA | 33.31 | 33.25 | 33.24 |
| 35 day SMA | 33.45 | 33.39 | 33.39 |
| 50 day SMA | 33.26 | 33.24 | 33.22 |
| 100 day SMA | 35.18 | 35.46 | 35.75 |
| 150 day SMA | 41.6 | 41.7 | 41.81 |
| 200 day SMA | 41.67 | 41.69 | 41.7 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
