Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 46.41 and 47.6
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 47.376666666667 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.57 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (-1.26%) | 48.13 | 46.94 - 48.13 | 1.4865 times | Mon 13 July 2026 | 47.66 (1.32%) | 47.71 | 47.10 - 48.30 | 1.3753 times | Fri 10 July 2026 | 47.04 (0.38%) | 46.96 | 46.68 - 47.51 | 0.2887 times | Thu 09 July 2026 | 46.86 (-1.47%) | 47.41 | 46.25 - 47.96 | 0.7962 times | Wed 08 July 2026 | 47.56 (3.21%) | 46.31 | 46.31 - 47.68 | 0.5329 times | Tue 07 July 2026 | 46.08 (1.27%) | 45.66 | 44.98 - 46.28 | 1.1076 times | Mon 06 July 2026 | 45.50 (1.16%) | 44.98 | 44.98 - 45.86 | 0.9005 times | Thu 02 July 2026 | 44.98 (-1.14%) | 45.61 | 44.76 - 46.27 | 0.8706 times | Wed 01 July 2026 | 45.50 (0.78%) | 45.08 | 44.91 - 46.01 | 1.3108 times | Tue 30 June 2026 | 45.15 (1.03%) | 45.18 | 44.71 - 45.80 | 1.3309 times | Mon 29 June 2026 | 44.69 (1.29%) | 44.23 | 43.90 - 45.19 | 2.0145 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 46.32 and 47.68
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (0.04%) | 47.71 | 46.94 - 48.30 | 0.4119 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5219 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7955 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.933 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3701 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0061 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0289 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3486 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7863 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7977 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.9824 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 45.91 and 49.45
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (4.23%) | 45.08 | 44.76 - 48.30 | 0.2975 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3877 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9711 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1415 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2228 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9172 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8956 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4283 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8212 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9171 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0891 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 39.16 and 61.26
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 43.893333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (45.61%) | 32.21 | 31.26 - 53.36 | 1.1777 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.6523 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.8046 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0712 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9741 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2587 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0614 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.76 |
| 100 day DMA | 44.09 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.95 | 46.59 |
| 12 day EMA | 46.22 | 46.07 | 45.78 |
| 20 day EMA | 45.87 | 45.75 | 45.55 |
| 35 day EMA | 46.25 | 46.2 | 46.11 |
| 50 day EMA | 46.88 | 46.87 | 46.84 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.04 | 46.61 |
| 12 day SMA | 46.02 | 45.71 | 45.35 |
| 20 day SMA | 45 | 44.84 | 44.61 |
| 35 day SMA | 45.6 | 45.64 | 45.67 |
| 50 day SMA | 46.76 | 46.79 | 46.81 |
| 100 day SMA | 44.09 | 43.95 | 43.81 |
| 150 day SMA | 40.63 | 40.54 | 40.44 |
| 200 day SMA | 38.45 | 38.37 | 38.43 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
