Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 33.91 and 34.53
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.026666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.65 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.18 (0.15%) | 34.05 | 33.64 - 34.26 | 0.5479 times | Wed 24 December 2025 | 34.13 (-0.58%) | 34.23 | 33.68 - 34.33 | 0.272 times | Tue 23 December 2025 | 34.33 (-0.09%) | 34.36 | 34.08 - 34.70 | 0.8171 times | Mon 22 December 2025 | 34.36 (1.33%) | 34.15 | 33.83 - 34.97 | 0.8589 times | Fri 19 December 2025 | 33.91 (0%) | 33.76 | 33.32 - 34.01 | 3.5513 times | Thu 18 December 2025 | 33.91 (-0.44%) | 34.22 | 33.74 - 34.46 | 0.6306 times | Wed 17 December 2025 | 34.06 (2.84%) | 32.98 | 32.98 - 34.34 | 0.9607 times | Tue 16 December 2025 | 33.12 (-1.31%) | 33.33 | 32.99 - 33.71 | 0.8725 times | Mon 15 December 2025 | 33.56 (0.54%) | 33.67 | 33.24 - 34.25 | 0.6485 times | Fri 12 December 2025 | 33.38 (0.21%) | 33.45 | 33.04 - 34.66 | 0.8405 times | Thu 11 December 2025 | 33.31 (0.03%) | 33.19 | 33.09 - 34.51 | 1.0731 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.91 and 35.24
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7348 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 1.962 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5124 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.3634 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 0.9699 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9404 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.8666 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.6332 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1523 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 0.8648 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 0.884 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.06 and 37.63
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.18 (3.61%) | 32.99 | 31.93 - 36.50 | 1.6202 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9915 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1515 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.315 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7034 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6745 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8412 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7244 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1494 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8288 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.7734 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 14.64 and 49.57
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.18 (-18.01%) | 42.19 | 30.02 - 64.95 | 1.6736 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.8492 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1367 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0149 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2642 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0615 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.77 |
| 100 day DMA | 40.36 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.1 | 34.08 |
| 12 day EMA | 33.86 | 33.8 | 33.74 |
| 20 day EMA | 33.6 | 33.54 | 33.48 |
| 35 day EMA | 33.25 | 33.2 | 33.15 |
| 50 day EMA | 32.86 | 32.81 | 32.76 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.13 | 34.11 |
| 12 day SMA | 33.8 | 33.66 | 33.51 |
| 20 day SMA | 33.64 | 33.58 | 33.51 |
| 35 day SMA | 33.15 | 33.09 | 33.03 |
| 50 day SMA | 32.77 | 32.76 | 32.73 |
| 100 day SMA | 40.36 | 40.54 | 40.74 |
| 150 day SMA | 43.14 | 43.2 | 43.25 |
| 200 day SMA | 42.06 | 42.07 | 42.09 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
