Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43.14 and 44.56
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.523333333333 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.94 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (0.09%) | 43.30 | 42.87 - 44.29 | 1.3217 times | Fri 02 October 2026 | 43.37 (-0.87%) | 43.62 | 43.15 - 43.86 | 0.6635 times | Thu 01 October 2026 | 43.75 (0.69%) | 43.45 | 42.47 - 43.94 | 1.5345 times | Wed 30 September 2026 | 43.45 (2.02%) | 42.95 | 42.34 - 43.79 | 1.4663 times | Tue 29 September 2026 | 42.59 (-0.05%) | 42.44 | 42.16 - 44.12 | 0.8656 times | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.7899 times | Fri 25 September 2026 | 42.84 (-1.02%) | 42.95 | 42.32 - 43.22 | 0.7346 times | Thu 24 September 2026 | 43.28 (-1.66%) | 44.10 | 43.28 - 44.40 | 0.8988 times | Wed 23 September 2026 | 44.01 (-0.54%) | 44.33 | 43.54 - 44.35 | 0.7963 times | Tue 22 September 2026 | 44.25 (2.6%) | 43.13 | 42.60 - 44.63 | 0.9288 times | Mon 21 September 2026 | 43.13 (-0.23%) | 43.34 | 43.11 - 44.42 | 0.9152 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.14 and 44.56
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (0.09%) | 43.30 | 42.87 - 44.29 | 0.383 times | Fri 02 October 2026 | 43.37 (1.24%) | 43.17 | 42.16 - 44.12 | 1.5415 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.2384 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.539 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.7929 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.1521 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.7562 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.7703 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.7955 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.0311 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.8181 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 42.03 and 43.85
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (-0.09%) | 43.45 | 42.47 - 44.29 | 0.2712 times | Wed 30 September 2026 | 43.45 (5.77%) | 41.22 | 39.70 - 44.63 | 1.4565 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.9309 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8453 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3793 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9651 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1345 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2154 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9116 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8901 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4195 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.34 and 59.44
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 42.676666666667 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (34.31%) | 32.21 | 31.26 - 53.36 | 1.6064 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.5306 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.6717 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 0.9923 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9024 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2397 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0569 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.35 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.32 | 43.3 |
| 12 day EMA | 43.18 | 43.14 | 43.1 |
| 20 day EMA | 43.07 | 43.03 | 42.99 |
| 35 day EMA | 43.18 | 43.17 | 43.16 |
| 50 day EMA | 43.27 | 43.26 | 43.26 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.15 | 43.05 |
| 12 day SMA | 43.33 | 43.27 | 43.19 |
| 20 day SMA | 42.92 | 42.82 | 42.74 |
| 35 day SMA | 42.81 | 42.84 | 42.85 |
| 50 day SMA | 43 | 43.02 | 43.06 |
| 100 day SMA | 44.6 | 44.66 | 44.72 |
| 150 day SMA | 44.35 | 44.29 | 44.24 |
| 200 day SMA | 41.73 | 41.68 | 41.63 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
