RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 41.88 and 42.92
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.1 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.36 (1.03%) | 41.62 | 41.39 - 42.43 | 1.0312 times | Mon 14 September 2026 | 41.93 (0.74%) | 42.10 | 41.27 - 42.69 | 0.809 times | Fri 11 September 2026 | 41.62 (-1.21%) | 42.16 | 41.20 - 42.56 | 0.7338 times | Thu 10 September 2026 | 42.13 (-1.43%) | 43.35 | 42.11 - 43.43 | 0.7648 times | Wed 09 September 2026 | 42.74 (0.28%) | 43.09 | 42.18 - 43.59 | 1.0152 times | Tue 08 September 2026 | 42.62 (2.8%) | 41.75 | 41.59 - 43.42 | 1.0876 times | Fri 04 September 2026 | 41.46 (-0.38%) | 41.78 | 41.20 - 42.11 | 0.7479 times | Thu 03 September 2026 | 41.62 (-2.76%) | 42.80 | 41.11 - 43.29 | 1.5621 times | Wed 02 September 2026 | 42.80 (1.93%) | 39.99 | 39.99 - 42.95 | 1.1848 times | Tue 01 September 2026 | 41.99 (2.22%) | 41.22 | 39.70 - 42.09 | 1.0636 times | Mon 31 August 2026 | 41.08 (-0.65%) | 41.84 | 40.17 - 41.84 | 0.6746 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.82 and 43.24
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.36 (1.78%) | 42.10 | 41.27 - 42.69 | 0.4979 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.9744 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.4158 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.9293 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.9466 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.9776 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.2671 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 1.0054 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.9396 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.0465 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5717 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.03 and 44.92
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.36 (3.12%) | 41.22 | 39.70 - 43.59 | 0.5696 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.9058 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8225 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3421 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9391 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1039 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1826 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8871 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8661 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3813 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7942 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 36.81 and 58.91
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 42.326666666667 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 64.43 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.36 (31.06%) | 32.21 | 31.26 - 53.36 | 1.4612 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.5718 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.7167 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0191 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9267 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2462 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0584 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.92 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42 | 42.03 |
| 12 day EMA | 42.19 | 42.16 | 42.2 |
| 20 day EMA | 42.46 | 42.47 | 42.53 |
| 35 day EMA | 43.12 | 43.16 | 43.23 |
| 50 day EMA | 43.84 | 43.9 | 43.98 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.21 | 42.11 |
| 12 day SMA | 41.98 | 41.86 | 41.91 |
| 20 day SMA | 42.41 | 42.55 | 42.68 |
| 35 day SMA | 42.89 | 42.93 | 43 |
| 50 day SMA | 43.92 | 43.99 | 44.05 |
| 100 day SMA | 45.37 | 45.4 | 45.43 |
| 150 day SMA | 43.52 | 43.48 | 43.43 |
| 200 day SMA | 41.03 | 40.98 | 40.93 |


