Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 44.89 and 47.56
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 47.09 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 49.76 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.28 (-4.24%) | 48.31 | 46.16 - 48.83 | 1.0307 times | Tue 02 June 2026 | 48.33 (-2.15%) | 49.22 | 47.75 - 49.69 | 0.7824 times | Mon 01 June 2026 | 49.39 (5.62%) | 47.46 | 46.88 - 49.76 | 0.8031 times | Fri 29 May 2026 | 46.76 (-3.11%) | 48.05 | 45.42 - 48.06 | 1.2719 times | Thu 28 May 2026 | 48.26 (-1.87%) | 48.99 | 44.50 - 48.99 | 2.1607 times | Wed 27 May 2026 | 49.18 (1.67%) | 47.59 | 47.10 - 49.55 | 0.9136 times | Tue 26 May 2026 | 48.37 (-0.82%) | 48.06 | 47.11 - 49.06 | 0.7886 times | Fri 22 May 2026 | 48.77 (0.49%) | 48.27 | 48.25 - 49.39 | 0.611 times | Thu 21 May 2026 | 48.53 (-0.51%) | 48.93 | 47.94 - 49.67 | 0.9114 times | Wed 20 May 2026 | 48.78 (-1.13%) | 49.93 | 48.09 - 50.10 | 0.7267 times | Tue 19 May 2026 | 49.34 (-1.85%) | 50.24 | 49.29 - 51.11 | 0.1866 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 44.42 and 48.02
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.28 (-1.03%) | 47.46 | 46.16 - 49.76 | 0.6588 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.293 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7538 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7648 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.9419 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.9 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.25 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2072 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4305 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5985 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 44.42 and 48.02
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 51 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.28 (-1.03%) | 47.46 | 46.16 - 49.76 | 0.1712 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0149 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1931 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2781 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9587 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.936 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4928 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8583 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9585 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1383 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5825 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 38.77 and 60.87
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 43.633333333333 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.28 (43.19%) | 32.21 | 31.26 - 53.36 | 0.9511 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7166 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.8748 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1129 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.012 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2688 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0638 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.77 |
| 35 day DMA | 47.89 |
| 50 day DMA | 46.86 |
| 100 day DMA | 41.17 |
| 150 day DMA | 38.39 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.44 | 48.5 |
| 12 day EMA | 48.24 | 48.6 | 48.65 |
| 20 day EMA | 48.24 | 48.45 | 48.46 |
| 35 day EMA | 47.38 | 47.45 | 47.4 |
| 50 day EMA | 46.4 | 46.4 | 46.32 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.38 | 48.39 |
| 12 day SMA | 48.52 | 48.84 | 48.91 |
| 20 day SMA | 48.77 | 49.01 | 49.15 |
| 35 day SMA | 47.89 | 47.8 | 47.65 |
| 50 day SMA | 46.86 | 46.73 | 46.53 |
| 100 day SMA | 41.17 | 41.02 | 40.86 |
| 150 day SMA | 38.39 | 38.29 | 38.17 |
| 200 day SMA | 40.23 | 40.26 | 40.27 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
