RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 41.05 and 41.99
Intraday Target 1 | 40.82 |
Intraday Target 2 | 41.27 |
Intraday Target 3 | 41.76 |
Intraday Target 4 | 42.21 |
Intraday Target 5 | 42.7 |
Daily price and volume Rex American
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 41.72 (-1.51%) | 42.25 | 41.31 - 42.25 | 0.8747 times |
Thu 30 January 2025 | 42.36 (0.98%) | 42.42 | 41.87 - 42.64 | 0.8162 times |
Wed 29 January 2025 | 41.95 (1.21%) | 41.11 | 41.11 - 42.05 | 0.7772 times |
Tue 28 January 2025 | 41.45 (-0.48%) | 41.86 | 41.12 - 41.96 | 0.8714 times |
Mon 27 January 2025 | 41.65 (1.49%) | 41.08 | 40.68 - 42.32 | 1.0249 times |
Fri 24 January 2025 | 41.04 (-0.39%) | 41.50 | 40.94 - 41.50 | 1.219 times |
Thu 23 January 2025 | 41.20 (0%) | 41.05 | 40.91 - 41.42 | 1.2507 times |
Wed 22 January 2025 | 41.20 (-0.56%) | 41.02 | 40.62 - 41.70 | 1.4659 times |
Tue 21 January 2025 | 41.43 (-0.74%) | 41.53 | 41.20 - 41.66 | 0.7179 times |
Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.9819 times |
Fri 17 January 2025 | 41.74 (-0.41%) | 41.98 | 41.40 - 42.12 | 0.9819 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.2 and 43.16
Weekly Target 1 | 39.72 |
Weekly Target 2 | 40.72 |
Weekly Target 3 | 41.68 |
Weekly Target 4 | 42.68 |
Weekly Target 5 | 43.64 |
Weekly price and volumes for Rex American
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 41.72 (1.66%) | 41.08 | 40.68 - 42.64 | 0.9111 times |
Fri 24 January 2025 | 41.04 (-1.68%) | 41.53 | 40.62 - 41.70 | 0.9715 times |
Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.205 times |
Fri 17 January 2025 | 41.74 (-1.14%) | 42.76 | 41.14 - 43.12 | 0.9691 times |
Mon 13 January 2025 | 42.22 (-1.22%) | 42.76 | 41.14 - 42.86 | 0.2467 times |
Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.4917 times |
Wed 08 January 2025 | 43.85 (1.41%) | 43.39 | 43.21 - 44.66 | 0.7492 times |
Fri 03 January 2025 | 43.24 (4.02%) | 41.52 | 41.02 - 43.50 | 0.7929 times |
Fri 27 December 2024 | 41.57 (3.8%) | 40.31 | 40.07 - 41.68 | 0.8287 times |
Fri 20 December 2024 | 40.05 (-3.33%) | 41.17 | 39.02 - 42.00 | 3.8341 times |
Fri 13 December 2024 | 41.43 (-3.54%) | 41.32 | 40.23 - 42.20 | 1.0576 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.15 and 43.19
Monthly Target 1 | 38.29 |
Monthly Target 2 | 40.01 |
Monthly Target 3 | 42.333333333333 |
Monthly Target 4 | 44.05 |
Monthly Target 5 | 46.37 |
Monthly price and volumes Rex American
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 0.8595 times |
Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.0643 times |
Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.6643 times |
Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.6081 times |
Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 0.8647 times |
Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 0.8551 times |
Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 0.8903 times |
Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.4717 times |
Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.5033 times |
Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.2188 times |
Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 0.8912 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.37
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
DMA period | DMA value |
5 day DMA | 41.83 |
12 day DMA | 41.62 |
20 day DMA | 42.18 |
35 day DMA | 41.87 |
50 day DMA | 42.5 |
100 day DMA | 43.93 |
150 day DMA | 44.58 |
200 day DMA | 46.56 |
EMA (exponential moving average) of Rex American REX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.81 | 41.86 | 41.61 |
12 day EMA | 41.82 | 41.84 | 41.74 |
20 day EMA | 41.98 | 42.01 | 41.97 |
35 day EMA | 42.48 | 42.53 | 42.54 |
50 day EMA | 42.92 | 42.97 | 43 |
SMA (simple moving average) of Rex American REX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.83 | 41.69 | 41.46 |
12 day SMA | 41.62 | 41.72 | 41.7 |
20 day SMA | 42.18 | 42.27 | 42.32 |
35 day SMA | 41.87 | 41.85 | 41.82 |
50 day SMA | 42.5 | 42.61 | 42.75 |
100 day SMA | 43.93 | 43.93 | 43.94 |
150 day SMA | 44.58 | 44.6 | 44.61 |
200 day SMA | 46.56 | 46.62 | 46.68 |