RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43.52 and 45.46
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.86 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.8 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.44 (3.01%) | 43.01 | 42.60 - 44.54 | 1.1381 times | Mon 03 August 2026 | 43.14 (0.23%) | 42.38 | 42.11 - 43.28 | 1.1776 times | Fri 31 July 2026 | 43.04 (-1.58%) | 43.79 | 42.81 - 43.79 | 0.8329 times | Thu 30 July 2026 | 43.73 (3.58%) | 42.33 | 42.33 - 44.03 | 0.9546 times | Wed 29 July 2026 | 42.22 (-0.54%) | 43.31 | 41.69 - 43.50 | 1.1684 times | Tue 28 July 2026 | 42.45 (-2.99%) | 44.08 | 42.42 - 44.13 | 1.0411 times | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.8903 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.7828 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.2079 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.8063 times | Tue 21 July 2026 | 46.96 (1.73%) | 46.27 | 46.18 - 47.55 | 0.9416 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.28 and 45.71
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.44 (3.25%) | 42.38 | 42.11 - 44.54 | 0.4428 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.9345 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8733 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 0.9727 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5314 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.81 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.9682 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.395 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0244 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0477 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3732 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.28 and 45.71
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.44 (3.25%) | 42.38 | 42.11 - 44.54 | 0.1065 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8732 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.4248 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.997 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.172 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2555 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9418 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9195 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4664 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8432 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9416 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.85 and 59.95
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.44 (37.5%) | 32.21 | 31.26 - 53.36 | 1.2703 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.626 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.7759 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0542 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9586 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2546 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0604 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.37 |
| 20 day DMA | 45.4 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.45 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.31 | 43.4 |
| 12 day EMA | 44.19 | 44.15 | 44.33 |
| 20 day EMA | 44.65 | 44.67 | 44.83 |
| 35 day EMA | 45.22 | 45.27 | 45.4 |
| 50 day EMA | 45.48 | 45.52 | 45.62 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 42.92 | 43.04 |
| 12 day SMA | 44.37 | 44.61 | 44.86 |
| 20 day SMA | 45.4 | 45.48 | 45.6 |
| 35 day SMA | 44.9 | 44.89 | 44.89 |
| 50 day SMA | 45.35 | 45.44 | 45.55 |
| 100 day SMA | 45.45 | 45.39 | 45.33 |
| 150 day SMA | 41.74 | 41.67 | 41.62 |
| 200 day SMA | 39.49 | 39.42 | 39.37 |


