Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 32.04 and 34.8
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 34.253333333333 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 37.01 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (-3.96%) | 34.53 | 33.16 - 35.92 | 1.2686 times | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.1953 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.8173 times | Tue 02 December 2025 | 33.69 (0.96%) | 33.54 | 32.34 - 33.74 | 1.1092 times | Mon 01 December 2025 | 33.37 (1.15%) | 32.99 | 32.89 - 33.39 | 0.6956 times | Fri 28 November 2025 | 32.99 (-0.03%) | 32.95 | 32.46 - 33.19 | 0.2893 times | Wed 26 November 2025 | 33.00 (0.95%) | 32.46 | 32.46 - 33.56 | 1.4743 times | Tue 25 November 2025 | 32.69 (2.77%) | 31.83 | 31.83 - 32.93 | 0.999 times | Mon 24 November 2025 | 31.81 (-1.64%) | 32.39 | 31.74 - 32.61 | 0.8555 times | Fri 21 November 2025 | 32.34 (2.05%) | 31.75 | 31.71 - 32.55 | 1.2958 times | Thu 20 November 2025 | 31.69 (-1.18%) | 32.29 | 31.56 - 32.88 | 0.6322 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.01 and 37.17
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.6564 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.1783 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.1425 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 1.0528 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.7692 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1851 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 1.0506 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 1.0739 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.5518 times | Tue 07 October 2025 | 31.44 (-0.6%) | 31.65 | 31.16 - 32.83 | 0.3393 times | Fri 03 October 2025 | 31.63 (1.61%) | 30.93 | 30.30 - 32.30 | 1.1176 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.01 and 37.17
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 0.4517 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.1297 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.3121 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.4983 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.8015 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7686 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.9586 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8255 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.3096 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9444 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8813 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 14.39 and 49.32
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 42.883333333333 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (-19.21%) | 42.19 | 30.02 - 64.95 | 1.5435 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9048 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1708 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0454 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2721 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0634 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.16 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.87 | 33.27 |
| 12 day EMA | 33.3 | 33.23 | 32.9 |
| 20 day EMA | 32.98 | 32.91 | 32.68 |
| 35 day EMA | 32.55 | 32.48 | 32.33 |
| 50 day EMA | 32.19 | 32.13 | 32.01 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.72 | 33.31 |
| 12 day SMA | 32.99 | 32.85 | 32.61 |
| 20 day SMA | 32.9 | 32.8 | 32.66 |
| 35 day SMA | 32.46 | 32.42 | 32.37 |
| 50 day SMA | 32.16 | 32.1 | 32.01 |
| 100 day SMA | 43.2 | 43.41 | 43.61 |
| 150 day SMA | 43.83 | 43.88 | 43.91 |
| 200 day SMA | 42.49 | 42.54 | 42.57 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
