RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 41.05 and 41.99

Intraday Target 140.82
Intraday Target 241.27
Intraday Target 341.76
Intraday Target 442.21
Intraday Target 542.7

Daily price and volume Rex American

Date Closing Open Range Volume
Fri 31 January 2025 41.72 (-1.51%) 42.25 41.31 - 42.25 0.8747 times
Thu 30 January 2025 42.36 (0.98%) 42.42 41.87 - 42.64 0.8162 times
Wed 29 January 2025 41.95 (1.21%) 41.11 41.11 - 42.05 0.7772 times
Tue 28 January 2025 41.45 (-0.48%) 41.86 41.12 - 41.96 0.8714 times
Mon 27 January 2025 41.65 (1.49%) 41.08 40.68 - 42.32 1.0249 times
Fri 24 January 2025 41.04 (-0.39%) 41.50 40.94 - 41.50 1.219 times
Thu 23 January 2025 41.20 (0%) 41.05 40.91 - 41.42 1.2507 times
Wed 22 January 2025 41.20 (-0.56%) 41.02 40.62 - 41.70 1.4659 times
Tue 21 January 2025 41.43 (-0.74%) 41.53 41.20 - 41.66 0.7179 times
Fri 17 January 2025 41.74 (0%) 41.98 41.40 - 42.12 0.9819 times
Fri 17 January 2025 41.74 (-0.41%) 41.98 41.40 - 42.12 0.9819 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 41.2 and 43.16

Weekly Target 139.72
Weekly Target 240.72
Weekly Target 341.68
Weekly Target 442.68
Weekly Target 543.64

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Fri 31 January 2025 41.72 (1.66%) 41.08 40.68 - 42.64 0.9111 times
Fri 24 January 2025 41.04 (-1.68%) 41.53 40.62 - 41.70 0.9715 times
Fri 17 January 2025 41.74 (0%) 41.98 41.40 - 42.12 0.205 times
Fri 17 January 2025 41.74 (-1.14%) 42.76 41.14 - 43.12 0.9691 times
Mon 13 January 2025 42.22 (-1.22%) 42.76 41.14 - 42.86 0.2467 times
Fri 10 January 2025 42.74 (-2.53%) 44.16 42.49 - 44.66 0.4917 times
Wed 08 January 2025 43.85 (1.41%) 43.39 43.21 - 44.66 0.7492 times
Fri 03 January 2025 43.24 (4.02%) 41.52 41.02 - 43.50 0.7929 times
Fri 27 December 2024 41.57 (3.8%) 40.31 40.07 - 41.68 0.8287 times
Fri 20 December 2024 40.05 (-3.33%) 41.17 39.02 - 42.00 3.8341 times
Fri 13 December 2024 41.43 (-3.54%) 41.32 40.23 - 42.20 1.0576 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 39.15 and 43.19

Monthly Target 138.29
Monthly Target 240.01
Monthly Target 342.333333333333
Monthly Target 444.05
Monthly Target 546.37

Monthly price and volumes Rex American

Date Closing Open Range Volume
Fri 31 January 2025 41.72 (0.07%) 42.19 40.62 - 44.66 0.8595 times
Tue 31 December 2024 41.69 (-2.93%) 41.32 39.02 - 42.57 1.0643 times
Tue 26 November 2024 42.95 (-3.98%) 45.03 42.74 - 49.83 0.6643 times
Thu 31 October 2024 44.73 (-3.37%) 45.86 43.78 - 47.18 0.6081 times
Mon 30 September 2024 46.29 (2.07%) 44.60 41.29 - 47.21 0.8647 times
Fri 30 August 2024 45.35 (-10.75%) 51.13 43.52 - 51.13 0.8551 times
Wed 31 July 2024 50.81 (11.45%) 45.60 42.67 - 52.00 0.8903 times
Fri 28 June 2024 45.59 (-8.8%) 50.69 43.72 - 50.73 1.4717 times
Fri 31 May 2024 49.99 (-9.65%) 55.59 49.40 - 60.41 1.5033 times
Tue 30 April 2024 55.33 (-5.76%) 58.96 53.64 - 60.79 1.2188 times
Thu 28 March 2024 58.71 (33.49%) 43.97 42.86 - 58.90 0.8912 times

 monthly chart RexAmerican

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.37

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 41.83
12 day DMA 41.62
20 day DMA 42.18
35 day DMA 41.87
50 day DMA 42.5
100 day DMA 43.93
150 day DMA 44.58
200 day DMA 46.56

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8141.8641.61
12 day EMA41.8241.8441.74
20 day EMA41.9842.0141.97
35 day EMA42.4842.5342.54
50 day EMA42.9242.9743

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8341.6941.46
12 day SMA41.6241.7241.7
20 day SMA42.1842.2742.32
35 day SMA41.8741.8541.82
50 day SMA42.542.6142.75
100 day SMA43.9343.9343.94
150 day SMA44.5844.644.61
200 day SMA46.5646.6246.68

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top