RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 39.85 and 40.71
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.096666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.96 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.97 (1.01%) | 39.73 | 39.73 - 40.59 | 2.0857 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 2.7189 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 2.7189 times |
| Wed 16 April 2025 | 39.57 (0.82%) | 39.39 | 39.28 - 40.14 | 0 times |
| Tue 15 April 2025 | 39.25 (-1.28%) | 39.38 | 38.69 - 39.90 | 2.4764 times |
| Mon 14 April 2025 | 39.76 (1.27%) | 39.49 | 39.13 - 40.13 | 2.1104 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 39.63 and 40.94
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.97 (1.01%) | 39.39 | 39.28 - 40.59 | 0.6902 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 0.8997 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 0.8997 times |
| Wed 16 April 2025 | 39.57 (0.79%) | 39.49 | 38.69 - 40.14 | 1.5178 times |
| Fri 11 April 2025 | 39.26 (8.63%) | 35.00 | 33.45 - 39.59 | 4.9346 times |
| Fri 04 April 2025 | 36.14 (0%) | 35.35 | 34.19 - 36.20 | 1.0581 times |
| Fri 04 April 2025 | 36.14 (-4.64%) | 37.69 | 34.19 - 39.17 | 4.9247 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.71 and 43.85
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.97 (6.39%) | 37.26 | 33.45 - 40.59 | 1.1251 times |
| Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.894 times |
| Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8889 times |
| Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0498 times |
| Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3 times |
| Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8114 times |
| Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7428 times |
| Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0562 times |
| Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0445 times |
| Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.0874 times |
| Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.7976 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 31.11 and 42.32
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 39.36 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.97 (-4.13%) | 42.19 | 33.45 - 44.66 | 0.6471 times |
| Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.299 times |
| Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.4013 times |
| Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2511 times |
| Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3257 times |
| Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0758 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.57 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.33 |
| 100 day DMA | 40.1 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.54 | 39.52 |
| 12 day EMA | 39.26 | 39.13 | 39.05 |
| 20 day EMA | 38.88 | 38.76 | 38.68 |
| 35 day EMA | 38.84 | 38.77 | 38.72 |
| 50 day EMA | 38.81 | 38.76 | 38.73 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.57 | 39.57 |
| 12 day SMA | 39.57 | 39.37 | 39.24 |
| 20 day SMA | 38.41 | 38.33 | 38.23 |
| 35 day SMA | 37.76 | 37.68 | 37.62 |
| 50 day SMA | 38.33 | 38.4 | 38.47 |
| 100 day SMA | 40.1 | 40.13 | 40.18 |
| 150 day SMA | 41.99 | 42.03 | 42.06 |
| 200 day SMA | 42.9 | 42.92 | 42.94 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
