Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 38.69 and 40.83
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.21 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.66 (4.23%) | 37.79 | 37.71 - 39.85 | 1.341 times | Tue 10 March 2026 | 38.05 (1.82%) | 37.34 | 36.94 - 38.67 | 1.3372 times | Mon 09 March 2026 | 37.37 (-0.03%) | 34.50 | 34.50 - 38.15 | 0.4971 times | Fri 06 March 2026 | 37.38 (0.24%) | 36.87 | 36.09 - 37.66 | 0.9212 times | Thu 05 March 2026 | 37.29 (-0.67%) | 37.35 | 36.68 - 37.60 | 0.8325 times | Wed 04 March 2026 | 37.54 (3.79%) | 36.16 | 35.99 - 37.83 | 0.9502 times | Tue 03 March 2026 | 36.17 (0.89%) | 35.60 | 34.48 - 36.51 | 0.9662 times | Mon 02 March 2026 | 35.85 (0.82%) | 36.07 | 34.90 - 36.36 | 1.0447 times | Fri 27 February 2026 | 35.56 (-0.53%) | 35.41 | 34.85 - 35.63 | 1.2658 times | Thu 26 February 2026 | 35.75 (1.74%) | 35.14 | 34.83 - 35.76 | 0.8441 times | Wed 25 February 2026 | 35.14 (2.3%) | 34.62 | 34.21 - 35.18 | 0.7219 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 37.08 and 42.43
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.66 (6.1%) | 34.50 | 34.50 - 39.85 | 0.7225 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 1.0728 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 1.1039 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.1048 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2098 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.316 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.3245 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.2196 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7943 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.1317 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.3206 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 37.07 and 42.44
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.66 (11.53%) | 36.07 | 34.48 - 39.85 | 0.4057 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.1433 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.07 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7629 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9812 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1396 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3013 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6961 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6675 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8325 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7169 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 35.46 and 44.05
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.66 (22.71%) | 32.21 | 31.26 - 39.85 | 0.414 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.8552 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.022 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2429 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1097 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2889 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0673 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.28
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 36.68 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.6 |
| 150 day DMA | 38.26 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.37 | 37.03 |
| 12 day EMA | 36.94 | 36.45 | 36.16 |
| 20 day EMA | 36.19 | 35.82 | 35.59 |
| 35 day EMA | 35.33 | 35.08 | 34.9 |
| 50 day EMA | 34.75 | 34.55 | 34.41 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.53 | 37.15 |
| 12 day SMA | 36.68 | 36.19 | 35.87 |
| 20 day SMA | 35.4 | 35.21 | 35.06 |
| 35 day SMA | 34.99 | 34.86 | 34.73 |
| 50 day SMA | 34.42 | 34.29 | 34.21 |
| 100 day SMA | 33.6 | 33.53 | 33.48 |
| 150 day SMA | 38.26 | 38.34 | 38.43 |
| 200 day SMA | 40.91 | 40.93 | 40.95 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
