USA Stock REX Historical charts - REX American Resources Corporation
Historical charts for Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 39.62 | 39.58 to 40.57 | -2.15% | 0.75 times |
24 Mon Feb 2025 | 40.49 | 40.40 to 41.58 | -1.89% | 1.05 times |
21 Fri Feb 2025 | 41.27 | 40.96 to 42.07 | -1.01% | 0.97 times |
20 Thu Feb 2025 | 41.69 | 41.51 to 43.34 | -4.07% | 0.64 times |
19 Wed Feb 2025 | 43.46 | 42.93 to 44.07 | 0% | 1.17 times |
19 Wed Feb 2025 | 43.46 | 42.93 to 44.07 | 0.53% | 1.17 times |
18 Tue Feb 2025 | 43.23 | 43.19 to 44.10 | -0.6% | 0.78 times |
14 Fri Feb 2025 | 43.49 | 42.98 to 43.76 | 1.14% | 0.72 times |
13 Thu Feb 2025 | 43.00 | 41.87 to 43.49 | 2.99% | 1 times |
12 Wed Feb 2025 | 41.75 | 41.34 to 42.17 | -0.57% | 1.08 times |
11 Tue Feb 2025 | 41.99 | 41.89 to 43.19 | -0.59% | 1.43 times |
10 Mon Feb 2025 | 42.24 | 40.44 to 42.30 | 4.58% | 1.51 times |
Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.
It appears as if REX REX gave a large move recently.
Stock of REX (REX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for REX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 40.8 or 41.86
Tomorrow's movement Prediction of REX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of REX is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock REX Historical charts - Share REX American Resources Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance