ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 47.35
  • 12Day Average: 48.17
  • 20Day Average: 48.67
  • 50Day Average: 47.1
  • 100Day Average: 41.45
  • 150Day Average: 38.61

REX Indicators & signals

Indicator MACD (12,26,9)

47.9, 47.85, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 16.5, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 46.00 45.23 to 46.44 -0.61% 0.72 times
03 Wed Jun 2026 46.28 46.16 to 48.83 -4.24% 1.03 times
02 Tue Jun 2026 48.33 47.75 to 49.69 -2.15% 0.78 times
01 Mon Jun 2026 49.39 46.88 to 49.76 5.62% 0.8 times
29 Fri May 2026 46.76 45.42 to 48.06 -3.11% 1.27 times
28 Thu May 2026 48.26 44.50 to 48.99 -1.87% 2.16 times
27 Wed May 2026 49.18 47.10 to 49.55 1.67% 0.91 times
26 Tue May 2026 48.37 47.11 to 49.06 -0.82% 0.79 times
22 Fri May 2026 48.77 48.25 to 49.39 0.49% 0.61 times
21 Thu May 2026 48.53 47.94 to 49.67 -0.51% 0.91 times
20 Wed May 2026 48.78 48.09 to 50.10 -1.13% 0.73 times
19 Tue May 2026 49.34 49.29 to 51.11 -1.85% 0.19 times

Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for REX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.6, for a target of 46.9 or 48.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REX Historical charts - Share REX American Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top