ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 42.08
  • 12Day Average: 42.06
  • 20Day Average: 42.32
  • 50Day Average: 43.79
  • 100Day Average: 45.31
  • 150Day Average: 43.72

REX Indicators & signals

Indicator MACD (12,26,9)

42.21, 42.65, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.09, 16.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 42.34 41.20 to 42.36 -0.05% 0.81 times
15 Tue Sep 2026 42.36 41.39 to 42.43 1.03% 1.03 times
14 Mon Sep 2026 41.93 41.27 to 42.69 0.74% 0.81 times
11 Fri Sep 2026 41.62 41.20 to 42.56 -1.21% 0.73 times
10 Thu Sep 2026 42.13 42.11 to 43.43 -1.43% 0.76 times
09 Wed Sep 2026 42.74 42.18 to 43.59 0.28% 1.02 times
08 Tue Sep 2026 42.62 41.59 to 43.42 2.8% 1.09 times
04 Fri Sep 2026 41.46 41.20 to 42.11 -0.38% 0.75 times
03 Thu Sep 2026 41.62 41.11 to 43.29 -2.76% 1.56 times
02 Wed Sep 2026 42.80 39.99 to 42.95 1.93% 1.18 times
01 Tue Sep 2026 41.99 39.70 to 42.09 2.22% 1.06 times
31 Mon Aug 2026 41.08 40.17 to 41.84 -0.65% 0.67 times

Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REX is bearish for shortterm, and stock might move down till 41.4 or till 40.3. Use a stoploss of 42.44 and if the stock hits stoploss, then it can shoot up till 43.43

Tomorrow's movement Prediction of REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REX Historical charts - Share REX American Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top