ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 34.44
  • 12Day Average: 34.48
  • 20Day Average: 34.24
  • 50Day Average: 33.69
  • 100Day Average: 32.82
  • 150Day Average: 40.44

REX Indicators & signals

Indicator MACD (12,26,9)

34.26, 34.07, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 21.85, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.17 32.27 to 33.49 0.85% 0.74 times
12 Thu Feb 2026 32.89 32.82 to 36.00 -7.82% 0.83 times
11 Wed Feb 2026 35.68 35.25 to 36.28 1.62% 1 times
10 Tue Feb 2026 35.11 35.04 to 35.53 -0.71% 1.11 times
09 Mon Feb 2026 35.36 35.18 to 35.92 -0.51% 0.95 times
06 Fri Feb 2026 35.54 34.61 to 36.18 2.75% 1.09 times
05 Thu Feb 2026 34.59 34.01 to 34.90 0.67% 1.02 times
04 Wed Feb 2026 34.36 34.02 to 35.25 -0.46% 0.69 times
03 Tue Feb 2026 34.52 32.70 to 34.55 0.61% 1.09 times
02 Mon Feb 2026 34.31 33.48 to 34.74 1.48% 0.77 times
30 Fri Jan 2026 33.81 33.25 to 34.25 -1.66% 1.44 times
29 Thu Jan 2026 34.38 33.55 to 34.45 2.32% 0.97 times

Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REX stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.4 as target. However if you take a buy trade in REX, then use 33.4 as stoploss and 34.17 as target.

Tomorrow's movement Prediction of REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REX Historical charts - Share REX American Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top