ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 57.03 and 58.44

Intraday Target 155.91
Intraday Target 256.74
Intraday Target 357.316666666667
Intraday Target 458.15
Intraday Target 558.73

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Tue 09 June 2026 57.58 (2.64%) 56.62 56.48 - 57.89 1.1397 times
Mon 08 June 2026 56.10 (-1.09%) 56.50 55.64 - 56.50 0.8911 times
Fri 05 June 2026 56.72 (3.03%) 56.04 55.92 - 56.99 1.3427 times
Thu 04 June 2026 55.05 (-0.47%) 55.34 54.75 - 55.87 0.766 times
Wed 03 June 2026 55.31 (-0.4%) 55.62 55.24 - 55.79 1.2466 times
Tue 02 June 2026 55.53 (-0.47%) 55.76 55.34 - 56.03 1.2552 times
Mon 01 June 2026 55.79 (-1.17%) 56.40 55.55 - 56.40 0.8794 times
Fri 29 May 2026 56.45 (-1.02%) 57.01 56.45 - 57.10 0.8017 times
Thu 28 May 2026 57.03 (-1.67%) 57.43 56.99 - 57.72 0.9644 times
Wed 27 May 2026 58.00 (1.63%) 58.00 57.86 - 58.36 0.7133 times
Tue 26 May 2026 57.07 (-0.49%) 57.76 56.88 - 57.88 0.9163 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 56.61 and 58.86

Weekly Target 154.79
Weekly Target 256.18
Weekly Target 357.036666666667
Weekly Target 458.43
Weekly Target 559.29

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Tue 09 June 2026 57.58 (1.52%) 56.50 55.64 - 57.89 0.4678 times
Fri 05 June 2026 56.72 (0.48%) 56.40 54.75 - 56.99 1.2647 times
Fri 29 May 2026 56.45 (-1.57%) 57.76 56.45 - 58.36 0.7823 times
Fri 22 May 2026 57.35 (1.97%) 56.89 56.69 - 58.01 1.0204 times
Fri 15 May 2026 56.24 (-3.7%) 57.72 56.19 - 58.35 0.8769 times
Fri 08 May 2026 58.40 (-2.28%) 58.70 57.79 - 60.02 1.1429 times
Fri 01 May 2026 59.76 (2.8%) 57.99 56.79 - 60.74 1.1689 times
Fri 24 April 2026 58.13 (-0.68%) 58.23 56.95 - 58.81 1.1101 times
Fri 17 April 2026 58.53 (0.33%) 58.06 57.18 - 58.95 1.1023 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 1.0636 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 2.136 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 56.17 and 59.31

Monthly Target 153.6
Monthly Target 255.59
Monthly Target 356.74
Monthly Target 458.73
Monthly Target 559.88

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Tue 09 June 2026 57.58 (2%) 56.40 54.75 - 57.89 0.4851 times
Fri 29 May 2026 56.45 (-4.29%) 60.01 56.19 - 60.74 1.1377 times
Thu 30 April 2026 58.98 (3.53%) 55.10 54.95 - 59.27 1.4576 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.4295 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.97 1.0875 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 0.9341 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.8434 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.7652 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.1207 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.7393 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.6535 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 46.06 and 66.28

Yearly Target 142.21
Yearly Target 249.9
Yearly Target 362.433333333333
Yearly Target 470.12
Yearly Target 582.65

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Tue 09 June 2026 57.58 (-11.96%) 65.31 54.75 - 74.97 0.8294 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.1836 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.1934 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 0.9589 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.6741 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 0.9717 times
Thu 31 December 2020 60.36 (0%) 62.52 56.40 - 63.89 0.1889 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 56.15
12 day DMA 56.5
20 day DMA 56.85
35 day DMA 57.4
50 day DMA 57.44
100 day DMA 62.69
150 day DMA 62.52
200 day DMA 62.3

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5556.0456.01
12 day EMA56.5656.3856.43
20 day EMA56.8256.7456.81
35 day EMA57.1757.1557.21
50 day EMA57.5557.5557.61

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1555.7455.68
12 day SMA56.556.5156.64
20 day SMA56.8556.8356.94
35 day SMA57.457.4157.48
50 day SMA57.4457.4857.55
100 day SMA62.6962.7662.84
150 day SMA62.5262.5562.6
200 day SMA62.362.3162.34

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top