Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 66.1 and 66.66
| Intraday Target 1 | 65.68 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 66.243333333333 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 66.8 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (0.27%) | 66.04 | 65.98 - 66.54 | 0.8927 times | Thu 12 November 2026 | 66.03 (0.38%) | 65.74 | 65.42 - 66.23 | 0.7649 times | Wed 11 November 2026 | 65.78 (-1.04%) | 65.61 | 65.42 - 66.07 | 1.0572 times | Tue 10 November 2026 | 66.47 (-0.21%) | 66.53 | 66.13 - 66.89 | 0.9356 times | Mon 09 November 2026 | 66.61 (0.92%) | 65.99 | 65.71 - 66.63 | 0.8151 times | Fri 06 November 2026 | 66.00 (-2.53%) | 65.18 | 65.13 - 66.44 | 0.8955 times | Thu 05 November 2026 | 67.71 (1.18%) | 67.49 | 67.44 - 69.10 | 1.5115 times | Wed 04 November 2026 | 66.92 (3.26%) | 66.15 | 66.07 - 67.39 | 1.4265 times | Tue 03 November 2026 | 64.81 (-2.45%) | 65.47 | 64.78 - 65.59 | 0.812 times | Mon 02 November 2026 | 66.44 (1.81%) | 65.96 | 65.78 - 66.62 | 0.889 times | Fri 30 October 2026 | 65.26 (1.68%) | 65.17 | 65.10 - 65.81 | 2.1938 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.82 and 67.29
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (0.32%) | 65.99 | 65.42 - 66.89 | 0.9541 times | Fri 06 November 2026 | 66.00 (1.13%) | 65.96 | 64.78 - 69.10 | 1.1825 times | Fri 30 October 2026 | 65.26 (-1.46%) | 65.97 | 63.40 - 66.23 | 1.6212 times | Fri 23 October 2026 | 66.23 (0.11%) | 65.14 | 64.13 - 67.17 | 1.0674 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.1911 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.7812 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.0306 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6547 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8353 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6819 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.263 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 65.5 and 69.82
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (1.46%) | 65.96 | 64.78 - 69.10 | 0.4654 times | Fri 30 October 2026 | 65.26 (7.46%) | 59.83 | 59.22 - 67.17 | 1.117 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.814 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9551 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2242 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0837 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.9659 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2375 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2137 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9233 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7931 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 60.48 and 80.7
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 65.31 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (1.24%) | 65.31 | 54.75 - 74.97 | 1.4516 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.0643 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.0731 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.8622 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.5053 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.8737 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1699 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.75 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.67 |
| 100 day DMA | 63.23 |
| 150 day DMA | 61.39 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.15 | 66.21 |
| 12 day EMA | 65.96 | 65.92 | 65.9 |
| 20 day EMA | 65.53 | 65.46 | 65.4 |
| 35 day EMA | 64.84 | 64.76 | 64.68 |
| 50 day EMA | 64 | 63.91 | 63.82 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.18 | 66.51 |
| 12 day SMA | 66.04 | 65.85 | 65.76 |
| 20 day SMA | 65.75 | 65.75 | 65.68 |
| 35 day SMA | 64.14 | 64.03 | 63.93 |
| 50 day SMA | 63.67 | 63.63 | 63.6 |
| 100 day SMA | 63.23 | 63.17 | 63.1 |
| 150 day SMA | 61.39 | 61.34 | 61.29 |
| 200 day SMA | 62.61 | 62.61 | 62.61 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
