ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 57.86 and 58.52

Intraday Target 157.7
Intraday Target 258.01
Intraday Target 358.36
Intraday Target 458.67
Intraday Target 559.02

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Thu 11 June 2026 58.32 (-0.55%) 58.48 58.05 - 58.71 0.7425 times
Wed 10 June 2026 58.64 (1.84%) 58.07 57.89 - 59.11 1.0591 times
Tue 09 June 2026 57.58 (2.64%) 56.62 56.48 - 57.89 1.1227 times
Mon 08 June 2026 56.10 (-1.09%) 56.50 55.64 - 56.50 0.8778 times
Fri 05 June 2026 56.72 (3.03%) 56.04 55.92 - 56.99 1.3227 times
Thu 04 June 2026 55.05 (-0.47%) 55.34 54.75 - 55.87 0.7546 times
Wed 03 June 2026 55.31 (-0.4%) 55.62 55.24 - 55.79 1.228 times
Tue 02 June 2026 55.53 (-0.47%) 55.76 55.34 - 56.03 1.2365 times
Mon 01 June 2026 55.79 (-1.17%) 56.40 55.55 - 56.40 0.8663 times
Fri 29 May 2026 56.45 (-1.02%) 57.01 56.45 - 57.10 0.7898 times
Thu 28 May 2026 57.03 (-1.67%) 57.43 56.99 - 57.72 0.95 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 56.98 and 60.45

Weekly Target 154.22
Weekly Target 256.27
Weekly Target 357.69
Weekly Target 459.74
Weekly Target 561.16

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Thu 11 June 2026 58.32 (2.82%) 56.50 55.64 - 59.11 0.8532 times
Fri 05 June 2026 56.72 (0.48%) 56.40 54.75 - 56.99 1.2136 times
Fri 29 May 2026 56.45 (-1.57%) 57.76 56.45 - 58.36 0.7506 times
Fri 22 May 2026 57.35 (1.97%) 56.89 56.69 - 58.01 0.9792 times
Fri 15 May 2026 56.24 (-3.7%) 57.72 56.19 - 58.35 0.8414 times
Fri 08 May 2026 58.40 (-2.28%) 58.70 57.79 - 60.02 1.0967 times
Fri 01 May 2026 59.76 (2.8%) 57.99 56.79 - 60.74 1.1217 times
Fri 24 April 2026 58.13 (-0.68%) 58.23 56.95 - 58.81 1.0652 times
Fri 17 April 2026 58.53 (0.33%) 58.06 57.18 - 58.95 1.0578 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 1.0206 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 2.0497 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 56.54 and 60.9

Monthly Target 153.03
Monthly Target 255.68
Monthly Target 357.393333333333
Monthly Target 460.04
Monthly Target 561.75

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Thu 11 June 2026 58.32 (3.31%) 56.40 54.75 - 59.11 0.596 times
Fri 29 May 2026 56.45 (-4.29%) 60.01 56.19 - 60.74 1.1244 times
Thu 30 April 2026 58.98 (3.53%) 55.10 54.95 - 59.27 1.4406 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.4128 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.97 1.0748 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 0.9232 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.8335 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.7563 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.1077 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.7307 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.6459 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 46.43 and 66.65

Yearly Target 142.46
Yearly Target 250.39
Yearly Target 362.68
Yearly Target 470.61
Yearly Target 582.9

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Thu 11 June 2026 58.32 (-10.83%) 65.31 54.75 - 74.97 0.8426 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.1811 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.1908 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 0.9569 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.6705 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 0.9696 times
Thu 31 December 2020 60.36 (0%) 62.52 56.40 - 63.89 0.1885 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.98

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 57.47
12 day DMA 56.71
20 day DMA 56.92
35 day DMA 57.47
50 day DMA 57.44
100 day DMA 62.56
150 day DMA 62.49
200 day DMA 62.25

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6157.2556.55
12 day EMA57.156.8856.56
20 day EMA57.1156.9856.81
35 day EMA57.2657.257.12
50 day EMA57.657.5757.53

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4756.8256.15
12 day SMA56.7156.6156.5
20 day SMA56.9256.8856.85
35 day SMA57.4757.4557.4
50 day SMA57.4457.4257.44
100 day SMA62.5662.6262.69
150 day SMA62.4962.5162.52
200 day SMA62.2562.2862.3

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top