Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 74.26 and 75.31
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 74.493333333333 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 75.54 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (1.54%) | 74.28 | 73.92 - 74.97 | 1.7305 times | Thu 12 February 2026 | 73.46 (0.26%) | 71.98 | 71.45 - 73.94 | 2.0009 times | Wed 11 February 2026 | 73.27 (1.81%) | 72.40 | 72.05 - 73.32 | 0.8443 times | Tue 10 February 2026 | 71.97 (0.85%) | 71.64 | 71.42 - 72.34 | 0.5127 times | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.6565 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.7171 times | Thu 05 February 2026 | 71.57 (1.1%) | 71.15 | 70.64 - 71.75 | 0.9482 times | Wed 04 February 2026 | 70.79 (2.37%) | 70.62 | 70.56 - 71.15 | 1.0513 times | Tue 03 February 2026 | 69.15 (0.55%) | 67.78 | 67.70 - 69.54 | 0.8328 times | Mon 02 February 2026 | 68.77 (0.6%) | 68.90 | 68.29 - 68.96 | 0.7056 times | Fri 30 January 2026 | 68.36 (1.23%) | 68.16 | 67.78 - 68.36 | 0.8247 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 72.7 and 76.87
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 73.453333333333 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.97 | 1.8574 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.3757 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.435 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.255 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.993 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.1951 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3516 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.145 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4509 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 0.9413 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.5788 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 71.15 and 78.42
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (9.11%) | 68.90 | 67.70 - 74.97 | 0.7815 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.2109 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1283 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.992 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5122 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9584 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.911 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9049 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7909 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8099 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3798 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 68.19 and 81.38
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 65.92 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (14.05%) | 65.31 | 61.78 - 74.97 | 0.2095 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3045 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.302 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.07 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.844 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0673 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.2027 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37
Tomorrow's movement Prediction of Unilever Plc UL is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.08 |
| 20 day DMA | 69.06 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.98 |
| 100 day DMA | 63.2 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.44 | 71.93 |
| 12 day EMA | 71.33 | 70.74 | 70.25 |
| 20 day EMA | 69.82 | 69.32 | 68.88 |
| 35 day EMA | 67.92 | 67.53 | 67.18 |
| 50 day EMA | 66.2 | 65.86 | 65.55 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.44 | 72.06 |
| 12 day SMA | 71.08 | 70.41 | 69.92 |
| 20 day SMA | 69.06 | 68.54 | 68.13 |
| 35 day SMA | 67.21 | 66.96 | 66.71 |
| 50 day SMA | 65.98 | 65.68 | 65.42 |
| 100 day SMA | 63.2 | 63.06 | 62.93 |
| 150 day SMA | 62.68 | 62.59 | 62.51 |
| 200 day SMA | 62.61 | 62.56 | 62.5 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
