UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 57.03 and 58.44
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.316666666667 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.73 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.58 (2.64%) | 56.62 | 56.48 - 57.89 | 1.1397 times | Mon 08 June 2026 | 56.10 (-1.09%) | 56.50 | 55.64 - 56.50 | 0.8911 times | Fri 05 June 2026 | 56.72 (3.03%) | 56.04 | 55.92 - 56.99 | 1.3427 times | Thu 04 June 2026 | 55.05 (-0.47%) | 55.34 | 54.75 - 55.87 | 0.766 times | Wed 03 June 2026 | 55.31 (-0.4%) | 55.62 | 55.24 - 55.79 | 1.2466 times | Tue 02 June 2026 | 55.53 (-0.47%) | 55.76 | 55.34 - 56.03 | 1.2552 times | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 0.8794 times | Fri 29 May 2026 | 56.45 (-1.02%) | 57.01 | 56.45 - 57.10 | 0.8017 times | Thu 28 May 2026 | 57.03 (-1.67%) | 57.43 | 56.99 - 57.72 | 0.9644 times | Wed 27 May 2026 | 58.00 (1.63%) | 58.00 | 57.86 - 58.36 | 0.7133 times | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 0.9163 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.61 and 58.86
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.58 (1.52%) | 56.50 | 55.64 - 57.89 | 0.4678 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.2647 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.7823 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0204 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.8769 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.1429 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.1689 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1101 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.1023 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0636 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.136 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.17 and 59.31
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.58 (2%) | 56.40 | 54.75 - 57.89 | 0.4851 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1377 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4576 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4295 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0875 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9341 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8434 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7652 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1207 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7393 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6535 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.06 and 66.28
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 62.433333333333 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.58 (-11.96%) | 65.31 | 54.75 - 74.97 | 0.8294 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.1836 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.1934 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9589 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.6741 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.9717 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1889 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.44 |
| 100 day DMA | 62.69 |
| 150 day DMA | 62.52 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.04 | 56.01 |
| 12 day EMA | 56.56 | 56.38 | 56.43 |
| 20 day EMA | 56.82 | 56.74 | 56.81 |
| 35 day EMA | 57.17 | 57.15 | 57.21 |
| 50 day EMA | 57.55 | 57.55 | 57.61 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.74 | 55.68 |
| 12 day SMA | 56.5 | 56.51 | 56.64 |
| 20 day SMA | 56.85 | 56.83 | 56.94 |
| 35 day SMA | 57.4 | 57.41 | 57.48 |
| 50 day SMA | 57.44 | 57.48 | 57.55 |
| 100 day SMA | 62.69 | 62.76 | 62.84 |
| 150 day SMA | 62.52 | 62.55 | 62.6 |
| 200 day SMA | 62.3 | 62.31 | 62.34 |


