Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.16 and 64.88
| Intraday Target 1 | 63.57 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 64.293333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 65.01 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (1.16%) | 63.93 | 63.84 - 64.56 | 1.4066 times | Mon 05 January 2026 | 63.74 (-2.01%) | 63.39 | 63.02 - 63.91 | 1.6746 times | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.9559 times | Wed 31 December 2025 | 65.40 (-0.56%) | 65.64 | 65.34 - 65.70 | 0.5528 times | Mon 29 December 2025 | 65.77 (0%) | 65.68 | 65.61 - 65.98 | 1.0588 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 1.0588 times | Fri 26 December 2025 | 66.18 (0.29%) | 65.80 | 65.80 - 66.29 | 0.7511 times | Wed 24 December 2025 | 65.99 (0.4%) | 65.44 | 65.36 - 66.03 | 0.4103 times | Tue 23 December 2025 | 65.73 (1.19%) | 65.35 | 65.25 - 65.74 | 1.1833 times | Mon 22 December 2025 | 64.96 (-0.22%) | 65.20 | 64.95 - 65.37 | 0.9479 times | Fri 19 December 2025 | 65.10 (-0.15%) | 65.24 | 65.05 - 65.69 | 1.7396 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.75 and 65.29
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (-0.88%) | 63.39 | 63.02 - 64.56 | 0.508 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.4233 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1745 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5428 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.1332 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.9006 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.6021 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.111 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.3431 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.2614 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 1.2245 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.6 and 64.9
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (-1.41%) | 65.31 | 63.02 - 65.32 | 0.1404 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1851 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0419 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5883 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 1.0066 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9568 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9505 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8307 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8506 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4492 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9398 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 62.6 and 64.9
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 64.273333333333 |
| Yearly Target 4 | 65.53 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (-1.41%) | 65.31 | 63.02 - 65.32 | 0.0145 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.342 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3394 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1008 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.897 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0979 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.2086 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 65.28 |
| 20 day DMA | 64.56 |
| 35 day DMA | 62.46 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.87 | 65.44 |
| 12 day EMA | 64.79 | 64.85 | 65.05 |
| 20 day EMA | 64.27 | 64.25 | 64.3 |
| 35 day EMA | 63.51 | 63.45 | 63.43 |
| 50 day EMA | 62.38 | 62.29 | 62.23 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.15 | 65.63 |
| 12 day SMA | 65.28 | 65.37 | 65.42 |
| 20 day SMA | 64.56 | 64.31 | 64.08 |
| 35 day SMA | 62.46 | 62.34 | 62.26 |
| 50 day SMA | 62.07 | 62.02 | 61.99 |
| 100 day SMA | 61.82 | 61.8 | 61.78 |
| 150 day SMA | 61.64 | 61.64 | 61.64 |
| 200 day SMA | 61.71 | 61.68 | 61.66 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
