Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 63.58 and 64.41
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.74 |
| Intraday Target 3 | 64.253333333333 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.08 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.8253 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.8359 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.9166 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.9249 times | Mon 09 March 2026 | 66.36 (-0.69%) | 65.86 | 64.99 - 66.55 | 0.8666 times | Fri 06 March 2026 | 66.82 (-0.85%) | 66.33 | 66.01 - 66.84 | 1.0905 times | Thu 05 March 2026 | 67.39 (-2.43%) | 67.83 | 67.23 - 68.05 | 1.338 times | Wed 04 March 2026 | 69.07 (-0.12%) | 69.10 | 68.46 - 69.10 | 0.8354 times | Tue 03 March 2026 | 69.15 (-3.26%) | 69.02 | 68.45 - 69.36 | 1.3812 times | Mon 02 March 2026 | 71.48 (-3.08%) | 72.15 | 71.13 - 72.24 | 0.9855 times | Fri 27 February 2026 | 73.75 (0.64%) | 73.33 | 73.22 - 73.92 | 0.7767 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.58 and 65.41
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.9448 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.2176 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.0544 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9675 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4353 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.445 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.0702 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.1164 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9764 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.7725 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 0.9297 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.85 and 68.15
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.05 (-13.15%) | 72.15 | 63.94 - 72.24 | 0.6324 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.4541 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1396 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0619 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9336 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4232 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9019 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8573 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8517 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7443 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7622 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 56.32 and 69.52
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 66.936666666667 |
| Yearly Target 4 | 72.09 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.05 (-2.06%) | 65.31 | 61.78 - 74.98 | 0.3528 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.277 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2745 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0475 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8051 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0447 times | Thu 31 December 2020 | 60.36 (0%) | 62.52 | 56.40 - 63.89 | 0.1985 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 68.11 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.27 |
| 50 day DMA | 68.57 |
| 100 day DMA | 65.25 |
| 150 day DMA | 64.02 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.9 | 66.65 |
| 12 day EMA | 67.39 | 68 | 68.66 |
| 20 day EMA | 68.54 | 69.01 | 69.5 |
| 35 day EMA | 68.53 | 68.79 | 69.05 |
| 50 day EMA | 68.01 | 68.17 | 68.32 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.82 | 66.42 |
| 12 day SMA | 68.11 | 68.87 | 69.72 |
| 20 day SMA | 70.26 | 70.79 | 71.24 |
| 35 day SMA | 70.27 | 70.36 | 70.39 |
| 50 day SMA | 68.57 | 68.6 | 68.62 |
| 100 day SMA | 65.25 | 65.24 | 65.23 |
| 150 day SMA | 64.02 | 64 | 63.98 |
| 200 day SMA | 63.36 | 63.36 | 63.36 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
