LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 0.59 and 0.69
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.61333333333333 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.71 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.62 (-4.62%) | 0.61 | 0.56 - 0.66 | 0.4151 times | Thu 20 August 2026 | 0.65 (4.84%) | 1.34 | 0.63 - 1.44 | 9.5238 times | Wed 19 August 2026 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.66 | 0.0052 times | Tue 18 August 2026 | 0.63 (-3.08%) | 0.66 | 0.62 - 0.67 | 0.0112 times | Mon 17 August 2026 | 0.65 (1.56%) | 0.64 | 0.63 - 0.66 | 0.01 times | Fri 14 August 2026 | 0.64 (1.59%) | 0.64 | 0.63 - 0.67 | 0.0038 times | Thu 13 August 2026 | 0.63 (-4.55%) | 0.65 | 0.62 - 0.69 | 0.0037 times | Wed 12 August 2026 | 0.66 (0%) | 0.65 | 0.63 - 0.66 | 0.0101 times | Tue 11 August 2026 | 0.66 (1.54%) | 0.66 | 0.64 - 0.67 | 0.0099 times | Mon 10 August 2026 | 0.65 (-4.41%) | 0.70 | 0.64 - 0.70 | 0.0072 times | Fri 07 August 2026 | 0.68 (0%) | 0.70 | 0.68 - 0.72 | 0.0042 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.15 and 1.03
| Weekly Target 1 | -0.01 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.62 (-3.13%) | 0.64 | 0.56 - 1.44 | 9.4886 times | Fri 14 August 2026 | 0.64 (-5.88%) | 0.70 | 0.62 - 0.70 | 0.033 times | Fri 07 August 2026 | 0.68 (-5.56%) | 0.75 | 0.65 - 0.79 | 0.0299 times | Fri 31 July 2026 | 0.72 (-10%) | 0.78 | 0.71 - 0.84 | 0.0847 times | Fri 24 July 2026 | 0.80 (1.27%) | 0.77 | 0.71 - 0.96 | 0.0529 times | Fri 17 July 2026 | 0.79 (-3.66%) | 0.84 | 0.75 - 1.08 | 0.1125 times | Fri 10 July 2026 | 0.82 (-8.89%) | 0.90 | 0.74 - 0.90 | 0.0332 times | Thu 02 July 2026 | 0.90 (8.43%) | 0.92 | 0.90 - 0.98 | 0.0203 times | Fri 26 June 2026 | 0.83 (0%) | 0.84 | 0.71 - 0.91 | 0.1087 times | Thu 18 June 2026 | 0.83 (-12.63%) | 0.97 | 0.83 - 1.05 | 0.0363 times | Fri 12 June 2026 | 0.95 (-20.17%) | 1.21 | 0.73 - 1.21 | 0.1421 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.15 and 1.03
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.62 (-13.89%) | 0.75 | 0.56 - 1.44 | 7.4736 times | Fri 31 July 2026 | 0.72 (-25%) | 0.97 | 0.71 - 1.08 | 0.2303 times | Tue 30 June 2026 | 0.96 (-30.94%) | 1.37 | 0.71 - 1.45 | 0.2627 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.1385 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.1038 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.3046 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.1206 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.1624 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.2118 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 0.9915 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.3368 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 0.1 and 1.08
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.62 (-38%) | 1.00 | 0.56 - 1.54 | 1.4705 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 0.9198 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.093 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.3338 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.4762 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.0462 times | Thu 31 December 2020 | 8.30 (0%) | 13.43 | 5.70 - 13.80 | 0.6604 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoopIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.78 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.63 |
| 12 day EMA | 0.65 | 0.66 | 0.66 |
| 20 day EMA | 0.67 | 0.68 | 0.68 |
| 35 day EMA | 0.7 | 0.71 | 0.71 |
| 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.64 | 0.63 |
| 12 day SMA | 0.65 | 0.65 | 0.66 |
| 20 day SMA | 0.68 | 0.69 | 0.7 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.78 | 0.79 | 0.79 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |


