ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.77 and 0.86

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.83666666666667
Intraday Target 40.87
Intraday Target 50.93

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 10 July 2026 0.82 (2.5%) 0.83 0.80 - 0.89 0.4841 times
Thu 09 July 2026 0.80 (0%) 0.77 0.77 - 0.83 0.6777 times
Wed 08 July 2026 0.80 (1.27%) 0.78 0.74 - 0.80 2.9928 times
Tue 07 July 2026 0.79 (-7.06%) 0.86 0.79 - 0.86 1.1133 times
Mon 06 July 2026 0.85 (-5.56%) 0.90 0.84 - 0.90 0.6462 times
Thu 02 July 2026 0.90 (-6.25%) 0.97 0.90 - 0.97 1.827 times
Wed 01 July 2026 0.96 (0%) 0.97 0.91 - 0.98 0.1586 times
Tue 30 June 2026 0.96 (0%) 0.97 0.90 - 0.97 0.799 times
Mon 29 June 2026 0.96 (15.66%) 0.92 0.92 - 0.98 0.8371 times
Fri 26 June 2026 0.83 (1.22%) 0.83 0.80 - 0.87 0.4641 times
Thu 25 June 2026 0.82 (3.8%) 0.80 0.79 - 0.91 2.7817 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.7 and 0.86

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.82
Weekly Target 40.9
Weekly Target 50.98

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.6216 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3806 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 2.0355 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.6798 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.6627 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.7406 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.6613 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.9658 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.4918 times
Fri 08 May 2026 1.45 (5.07%) 1.38 1.35 - 1.48 0.7604 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.5321 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.66 and 0.9

Monthly Target 10.61
Monthly Target 20.71
Monthly Target 30.84666666666667
Monthly Target 40.95
Monthly Target 51.09

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 10 July 2026 0.82 (-14.58%) 0.97 0.74 - 0.98 0.13 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9849 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5193 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3893 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.1421 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4522 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.6087 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.794 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.7169 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2625 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.364 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.35 and 1.18

Yearly Target 10.19
Yearly Target 20.51
Yearly Target 31.0233333333333
Yearly Target 41.34
Yearly Target 51.85

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 10 July 2026 0.82 (-18%) 1.00 0.71 - 1.54 0.2307 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1261 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5623 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4087 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.583 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.2807 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8085 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 1.03
50 day DMA 1.14
100 day DMA 1.24
150 day DMA 1.2
200 day DMA 1.27

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.84
12 day EMA0.850.860.87
20 day EMA0.90.910.92
35 day EMA11.011.02
50 day EMA1.131.141.15

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.86
12 day SMA0.860.850.84
20 day SMA0.850.860.87
35 day SMA1.031.051.07
50 day SMA1.141.151.17
100 day SMA1.241.251.25
150 day SMA1.21.21.2
200 day SMA1.271.281.28

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top