Munafa Stock Market Course + Intraday & FNO calls 
LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.12 and 1.21
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.18 | 0.5397 times | Thu 15 January 2026 | 1.13 (-3.42%) | 1.15 | 1.08 - 1.21 | 2.2402 times | Wed 14 January 2026 | 1.17 (3.54%) | 1.14 | 1.11 - 1.18 | 1.0185 times | Tue 13 January 2026 | 1.13 (-2.59%) | 1.18 | 1.11 - 1.20 | 0.9489 times | Mon 12 January 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.18 | 0.6301 times | Fri 09 January 2026 | 1.14 (2.7%) | 1.10 | 1.10 - 1.20 | 1.4633 times | Thu 08 January 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.11 | 0.5426 times | Wed 07 January 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.14 | 0.6583 times | Tue 06 January 2026 | 1.12 (6.67%) | 1.04 | 1.04 - 1.13 | 1.0497 times | Mon 05 January 2026 | 1.05 (2.94%) | 1.02 | 1.00 - 1.07 | 0.9088 times | Fri 02 January 2026 | 1.02 (2%) | 1.00 | 1.00 - 1.03 | 0.4018 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.09 and 1.22
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 0.3667 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 0.3152 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.2947 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.2702 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 0.5094 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.3277 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2861 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3437 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8607 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.4255 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1441 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.08 and 1.29
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (15%) | 1.00 | 1.00 - 1.21 | 0.1789 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4189 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9608 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6698 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7196 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4626 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9352 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2251 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2413 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1879 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1252 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 1.08 and 1.29
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (15%) | 1.00 | 1.00 - 1.21 | 0.0189 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.1599 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.622 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.4272 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.6167 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.3284 times | Thu 31 December 2020 | 8.30 (0%) | 13.43 | 5.70 - 13.80 | 0.8268 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoopIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LoopIndustries in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoopIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.14 |
| 12 day SMA | 1.11 | 1.1 | 1.08 |
| 20 day SMA | 1.05 | 1.04 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
