ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.63 and 0.92

Intraday Target 10.57
Intraday Target 20.69
Intraday Target 30.85666666666667
Intraday Target 40.98
Intraday Target 51.15

Daily price and volume Loop Industries

Date Closing Open Range Volume
Thu 11 June 2026 0.82 (-18%) 0.96 0.73 - 1.02 4.2167 times
Wed 10 June 2026 1.00 (0%) 1.01 1.00 - 1.09 1.4154 times
Tue 09 June 2026 1.00 (-13.04%) 1.13 0.98 - 1.17 0.9612 times
Mon 08 June 2026 1.15 (-3.36%) 1.21 1.15 - 1.21 0.3424 times
Fri 05 June 2026 1.19 (-7.75%) 1.27 1.16 - 1.29 0.4606 times
Thu 04 June 2026 1.29 (-0.77%) 1.30 1.29 - 1.34 0.3444 times
Wed 03 June 2026 1.30 (-6.47%) 1.38 1.30 - 1.40 0.3434 times
Tue 02 June 2026 1.39 (-2.11%) 1.40 1.34 - 1.45 0.2711 times
Mon 01 June 2026 1.42 (2.16%) 1.37 1.37 - 1.43 1.0251 times
Fri 29 May 2026 1.39 (6.11%) 1.32 1.32 - 1.42 0.6196 times
Thu 28 May 2026 1.31 (-2.96%) 1.32 1.25 - 1.37 0.9722 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.54 and 1.02

Weekly Target 10.44
Weekly Target 20.63
Weekly Target 30.92
Weekly Target 41.11
Weekly Target 51.4

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Thu 11 June 2026 0.82 (-31.09%) 1.21 0.73 - 1.21 2.4891 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.8773 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.7833 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 1.144 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.5826 times
Fri 08 May 2026 1.45 (5.07%) 1.38 1.35 - 1.48 0.9007 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.815 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3909 times
Fri 17 April 2026 1.33 (-2.92%) 1.38 1.28 - 1.41 0.4454 times
Fri 10 April 2026 1.37 (-8.05%) 1.47 1.37 - 1.51 0.5716 times
Thu 02 April 2026 1.49 (9.56%) 1.34 1.30 - 1.54 0.5423 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.42 and 1.14

Monthly Target 10.28
Monthly Target 20.55
Monthly Target 31
Monthly Target 41.27
Monthly Target 51.72

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 11 June 2026 0.82 (-41.01%) 1.37 0.73 - 1.45 0.4161 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4856 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.364 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0679 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4228 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5692 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7425 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.4757 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1806 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2755 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.8117 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.37 and 1.18

Yearly Target 10.22
Yearly Target 20.52
Yearly Target 31.03
Yearly Target 41.33
Yearly Target 51.84

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 11 June 2026 0.82 (-18%) 1.00 0.73 - 1.54 0.1952 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.132 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5757 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4108 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5861 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.2875 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8127 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loop Industries LOOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Loop Industries LOOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoopIndustries in short term and the sell signal is strong.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoopIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.22
20 day DMA 1.28
35 day DMA 1.32
50 day DMA 1.34
100 day DMA 1.31
150 day DMA 1.25
200 day DMA 1.35

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.111.16
12 day EMA1.151.211.25
20 day EMA1.211.251.28
35 day EMA1.281.311.33
50 day EMA1.321.341.35

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.131.19
12 day SMA1.221.271.3
20 day SMA1.281.311.33
35 day SMA1.321.341.35
50 day SMA1.341.351.36
100 day SMA1.311.311.31
150 day SMA1.251.251.26
200 day SMA1.351.361.36

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top