ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.72 and 0.83

Intraday Target 10.64
Intraday Target 20.69
Intraday Target 30.75333333333333
Intraday Target 40.8
Intraday Target 50.86

Daily price and volume Loop Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (1.39%) 0.71 0.71 - 0.82 1.3158 times
Wed 29 July 2026 0.72 (-1.37%) 0.73 0.71 - 0.78 1.031 times
Tue 28 July 2026 0.73 (-5.19%) 0.73 0.72 - 0.77 2.5848 times
Mon 27 July 2026 0.77 (-3.75%) 0.78 0.75 - 0.84 0.6166 times
Fri 24 July 2026 0.80 (-2.44%) 0.82 0.79 - 0.87 0.0691 times
Thu 23 July 2026 0.82 (-11.83%) 0.89 0.79 - 0.93 0.1566 times
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 1.9435 times
Tue 21 July 2026 0.75 (0%) 0.78 0.73 - 0.78 0.8435 times
Mon 20 July 2026 0.75 (-5.06%) 0.77 0.71 - 0.80 0.9446 times
Fri 17 July 2026 0.79 (-1.25%) 0.80 0.78 - 0.83 0.4945 times
Thu 16 July 2026 0.80 (-3.61%) 0.80 0.75 - 0.81 1.6192 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.66 and 0.79

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.76
Weekly Target 40.81
Weekly Target 50.89

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (-8.75%) 0.78 0.71 - 0.84 1.132 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.8074 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.7181 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5066 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3102 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.659 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.554 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.1702 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.6036 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.5389 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.7871 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.54 and 0.91

Monthly Target 10.47
Monthly Target 20.6
Monthly Target 30.84
Monthly Target 40.97
Monthly Target 51.21

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (-23.96%) 0.97 0.71 - 1.08 0.778 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9203 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.4852 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3637 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0671 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4225 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5688 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7419 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.4729 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1797 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2745 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.31 and 1.14

Yearly Target 10.16
Yearly Target 20.45
Yearly Target 30.99333333333333
Yearly Target 41.28
Yearly Target 51.82

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (-27%) 1.00 0.71 - 1.54 0.2676 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1199 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5483 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4065 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5798 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.2738 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8041 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loop Industries LOOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoopIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.98
100 day DMA 1.17
150 day DMA 1.17
200 day DMA 1.22

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.78
12 day EMA0.790.80.81
20 day EMA0.820.830.84
35 day EMA0.920.930.94
50 day EMA0.9911.01

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.81
12 day SMA0.790.810.82
20 day SMA0.810.820.83
35 day SMA0.840.840.86
50 day SMA0.980.991
100 day SMA1.171.181.19
150 day SMA1.171.181.18
200 day SMA1.221.221.23

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top