LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 0.77 and 0.86
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.93 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.82 (2.5%) | 0.83 | 0.80 - 0.89 | 0.4841 times | Thu 09 July 2026 | 0.80 (0%) | 0.77 | 0.77 - 0.83 | 0.6777 times | Wed 08 July 2026 | 0.80 (1.27%) | 0.78 | 0.74 - 0.80 | 2.9928 times | Tue 07 July 2026 | 0.79 (-7.06%) | 0.86 | 0.79 - 0.86 | 1.1133 times | Mon 06 July 2026 | 0.85 (-5.56%) | 0.90 | 0.84 - 0.90 | 0.6462 times | Thu 02 July 2026 | 0.90 (-6.25%) | 0.97 | 0.90 - 0.97 | 1.827 times | Wed 01 July 2026 | 0.96 (0%) | 0.97 | 0.91 - 0.98 | 0.1586 times | Tue 30 June 2026 | 0.96 (0%) | 0.97 | 0.90 - 0.97 | 0.799 times | Mon 29 June 2026 | 0.96 (15.66%) | 0.92 | 0.92 - 0.98 | 0.8371 times | Fri 26 June 2026 | 0.83 (1.22%) | 0.83 | 0.80 - 0.87 | 0.4641 times | Thu 25 June 2026 | 0.82 (3.8%) | 0.80 | 0.79 - 0.91 | 2.7817 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.7 and 0.86
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.82 (-8.89%) | 0.90 | 0.74 - 0.90 | 0.6216 times | Thu 02 July 2026 | 0.90 (8.43%) | 0.92 | 0.90 - 0.98 | 0.3806 times | Fri 26 June 2026 | 0.83 (0%) | 0.84 | 0.71 - 0.91 | 2.0355 times | Thu 18 June 2026 | 0.83 (-12.63%) | 0.97 | 0.83 - 1.05 | 0.6798 times | Fri 12 June 2026 | 0.95 (-20.17%) | 1.21 | 0.73 - 1.21 | 2.6627 times | Fri 05 June 2026 | 1.19 (-14.39%) | 1.37 | 1.16 - 1.45 | 0.7406 times | Fri 29 May 2026 | 1.39 (1.46%) | 1.38 | 1.25 - 1.48 | 0.6613 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 0.9658 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.4918 times | Fri 08 May 2026 | 1.45 (5.07%) | 1.38 | 1.35 - 1.48 | 0.7604 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.5321 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.66 and 0.9
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.82 (-14.58%) | 0.97 | 0.74 - 0.98 | 0.13 times | Tue 30 June 2026 | 0.96 (-30.94%) | 1.37 | 0.71 - 1.45 | 0.9849 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.5193 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3893 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.1421 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.4522 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.6087 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.794 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.7169 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.2625 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.364 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 0.35 and 1.18
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.82 (-18%) | 1.00 | 0.71 - 1.54 | 0.2307 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.1261 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.5623 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.4087 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.583 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.2807 times | Thu 31 December 2020 | 8.30 (0%) | 13.43 | 5.70 - 13.80 | 0.8085 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.85 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.84 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.86 |
| 12 day SMA | 0.86 | 0.85 | 0.84 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 1.03 | 1.05 | 1.07 |
| 50 day SMA | 1.14 | 1.15 | 1.17 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |


