ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1 and 1.03

Intraday Target 10.97
Intraday Target 20.99
Intraday Target 31
Intraday Target 41.02
Intraday Target 51.03

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (2.02%) 0.98 0.98 - 1.01 0.4768 times
Wed 24 December 2025 0.99 (1.02%) 0.98 0.96 - 0.99 0.5242 times
Tue 23 December 2025 0.98 (1.03%) 0.96 0.95 - 1.01 1.4878 times
Mon 22 December 2025 0.97 (2.11%) 0.96 0.95 - 1.00 0.8475 times
Fri 19 December 2025 0.95 (6.74%) 0.90 0.90 - 0.99 1.2219 times
Thu 18 December 2025 0.89 (-1.11%) 0.92 0.88 - 0.97 1.2693 times
Wed 17 December 2025 0.90 (-2.17%) 0.92 0.88 - 0.96 1.1508 times
Tue 16 December 2025 0.92 (-5.15%) 1.00 0.91 - 1.00 1.3729 times
Mon 15 December 2025 0.97 (-7.62%) 1.05 0.94 - 1.05 1.2743 times
Fri 12 December 2025 1.05 (0.96%) 1.06 1.02 - 1.07 0.3744 times
Thu 11 December 2025 1.04 (1.96%) 1.05 1.03 - 1.06 0.5417 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.98 and 1.04

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (6.32%) 0.96 0.95 - 1.01 0.2882 times
Fri 19 December 2025 0.95 (-9.52%) 1.05 0.88 - 1.05 0.5433 times
Fri 12 December 2025 1.05 (-3.67%) 1.08 1.02 - 1.09 0.3495 times
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.3051 times
Fri 28 November 2025 1.14 (11.76%) 1.01 1.01 - 1.17 0.3666 times
Fri 21 November 2025 1.02 (-10.53%) 1.13 0.91 - 1.23 0.918 times
Fri 14 November 2025 1.14 (-25.49%) 1.49 1.12 - 1.50 6.853 times
Fri 07 November 2025 1.53 (-6.71%) 1.61 1.51 - 1.65 0.1536 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.69 0.0157 times
Fri 31 October 2025 1.64 (-8.89%) 1.80 1.55 - 1.86 0.2069 times
Fri 24 October 2025 1.80 (12.5%) 1.61 1.51 - 1.86 0.6008 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.81 and 1.08

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 31.0133333333333
Monthly Target 41.15
Monthly Target 51.28

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (-11.4%) 1.15 0.88 - 1.15 0.3558 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 1.9849 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.678 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.7284 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.4682 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 2.9712 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.2524 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2443 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.1902 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.1267 times
Fri 28 February 2025 1.33 (12.71%) 1.15 1.05 - 1.54 0.3559 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.21 and 1.65

Yearly Target 1-0.06
Yearly Target 20.48
Yearly Target 31.3833333333333
Yearly Target 41.92
Yearly Target 52.82

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (-15.83%) 1.18 0.85 - 2.29 0.9918 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.2558 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.3675 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.5306 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.1429 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.7113 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loop Industries LOOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoopIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.26
100 day DMA 1.45
150 day DMA 1.44
200 day DMA 1.35

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.96
12 day EMA0.990.990.99
20 day EMA1.031.031.03
35 day EMA1.151.161.17
50 day EMA1.281.291.3

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.94
12 day SMA0.970.980.99
20 day SMA1.021.021.03
35 day SMA1.091.111.13
50 day SMA1.261.281.29
100 day SMA1.451.461.47
150 day SMA1.441.441.44
200 day SMA1.351.351.35

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top