ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1.31 and 1.4

Intraday Target 11.28
Intraday Target 21.33
Intraday Target 31.3666666666667
Intraday Target 41.42
Intraday Target 51.46

Daily price and volume Loop Industries

Date Closing Open Range Volume
Tue 28 April 2026 1.39 (4.51%) 1.40 1.31 - 1.40 1.0286 times
Mon 27 April 2026 1.33 (0.76%) 1.30 1.30 - 1.40 2.743 times
Fri 24 April 2026 1.32 (-0.75%) 1.32 1.30 - 1.34 0.2674 times
Thu 23 April 2026 1.33 (4.72%) 1.30 1.23 - 1.33 1.1859 times
Wed 22 April 2026 1.27 (-2.31%) 1.31 1.25 - 1.31 1.2771 times
Tue 21 April 2026 1.30 (-1.52%) 1.32 1.26 - 1.32 0.1856 times
Mon 20 April 2026 1.32 (-0.75%) 1.31 1.28 - 1.33 0.4467 times
Fri 17 April 2026 1.33 (1.53%) 1.33 1.30 - 1.34 0.7864 times
Thu 16 April 2026 1.31 (-4.38%) 1.37 1.28 - 1.37 1.7175 times
Wed 15 April 2026 1.37 (-1.44%) 1.40 1.36 - 1.41 0.3617 times
Tue 14 April 2026 1.39 (2.96%) 1.36 1.35 - 1.39 0.6291 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.35 and 1.45

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.3633333333333
Weekly Target 41.43
Weekly Target 51.46

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Tue 28 April 2026 1.39 (5.3%) 1.30 1.30 - 1.40 0.3865 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3446 times
Fri 17 April 2026 1.33 (-2.92%) 1.38 1.28 - 1.41 0.3926 times
Fri 10 April 2026 1.37 (-8.05%) 1.47 1.37 - 1.51 0.5038 times
Thu 02 April 2026 1.49 (9.56%) 1.34 1.30 - 1.54 0.478 times
Fri 27 March 2026 1.36 (0.74%) 1.35 1.23 - 1.41 5.3335 times
Fri 20 March 2026 1.35 (-2.17%) 1.37 1.26 - 1.41 0.5877 times
Fri 13 March 2026 1.38 (4.55%) 1.27 1.23 - 1.47 0.5663 times
Fri 06 March 2026 1.32 (1.54%) 1.28 1.19 - 1.34 0.8622 times
Fri 27 February 2026 1.30 (0%) 1.30 1.25 - 1.36 0.5447 times
Fri 20 February 2026 1.30 (4%) 1.28 1.27 - 1.36 0.9086 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 1.16 and 1.47

Monthly Target 11.08
Monthly Target 21.23
Monthly Target 31.3866666666667
Monthly Target 41.54
Monthly Target 51.7

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 28 April 2026 1.39 (-2.8%) 1.44 1.23 - 1.54 0.1717 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 0.7107 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.2851 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.3788 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.4941 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 2.3129 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.79 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.8488 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.5456 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 3.4623 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.6247 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 1.2 and 1.74

Yearly Target 10.77
Yearly Target 21.08
Yearly Target 31.31
Yearly Target 41.62
Yearly Target 51.85

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 28 April 2026 1.39 (39%) 1.00 1.00 - 1.54 0.1364 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1404 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5779 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.42 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.6064 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.3061 times
Thu 31 December 2020 8.30 (0%) 13.43 5.70 - 13.80 0.8129 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoopIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.38
35 day DMA 1.36
50 day DMA 1.34
100 day DMA 1.22
150 day DMA 1.31
200 day DMA 1.37

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.32
12 day EMA1.351.341.34
20 day EMA1.351.351.35
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.31
12 day SMA1.331.331.34
20 day SMA1.381.381.38
35 day SMA1.361.361.36
50 day SMA1.341.341.34
100 day SMA1.221.221.22
150 day SMA1.311.321.32
200 day SMA1.371.371.37

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top