ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 67.42 and 69.4

Intraday Target 166.89
Intraday Target 267.94
Intraday Target 368.873333333333
Intraday Target 469.92
Intraday Target 570.85

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 01 June 2026 68.98 (-1.81%) 69.37 67.83 - 69.81 1.0016 times
Fri 29 May 2026 70.25 (-0.62%) 70.43 70.11 - 71.54 1.2129 times
Thu 28 May 2026 70.69 (1.25%) 69.12 68.70 - 71.10 1.0507 times
Wed 27 May 2026 69.82 (1.34%) 69.98 69.37 - 71.32 0.8561 times
Tue 26 May 2026 68.90 (2.44%) 67.51 67.36 - 69.01 0.8875 times
Fri 22 May 2026 67.26 (0.16%) 66.91 66.24 - 67.65 0.9911 times
Thu 21 May 2026 67.15 (0.7%) 65.62 64.94 - 67.55 0.9846 times
Wed 20 May 2026 66.68 (3.43%) 64.23 63.97 - 67.10 0.9316 times
Tue 19 May 2026 64.47 (-1.62%) 64.97 63.25 - 65.08 1.2915 times
Mon 18 May 2026 65.53 (0.6%) 65.55 65.33 - 66.53 0.7925 times
Fri 15 May 2026 65.14 (-4.57%) 67.29 64.96 - 67.68 1.4565 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 67.42 and 69.4

Weekly Target 166.89
Weekly Target 267.94
Weekly Target 368.873333333333
Weekly Target 469.92
Weekly Target 570.85

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 01 June 2026 68.98 (-1.81%) 69.37 67.83 - 69.81 0.1798 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.7194 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 0.8961 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.317 times
Fri 08 May 2026 71.74 (0.7%) 70.60 68.42 - 74.35 1.0403 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 1.0529 times
Fri 24 April 2026 74.18 (11.41%) 65.64 65.03 - 76.10 2.194 times
Fri 17 April 2026 66.58 (5.73%) 63.20 62.03 - 67.84 1.1359 times
Fri 10 April 2026 62.97 (6.51%) 58.87 58.52 - 63.89 0.7842 times
Thu 02 April 2026 59.12 (-0.64%) 60.13 58.41 - 61.39 0.6803 times
Fri 27 March 2026 59.50 (1.12%) 60.10 58.91 - 61.68 0.8212 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 67.42 and 69.4

Monthly Target 166.89
Monthly Target 267.94
Monthly Target 368.873333333333
Monthly Target 469.92
Monthly Target 570.85

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 01 June 2026 68.98 (-1.81%) 69.37 67.83 - 69.81 0.0506 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1608 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.5007 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 1.001 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2895 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9362 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1045 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0241 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8692 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0634 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.9517 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 63.57 and 84.6

Yearly Target 147.75
Yearly Target 258.36
Yearly Target 368.776666666667
Yearly Target 479.39
Yearly Target 589.81

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 01 June 2026 68.98 (8.7%) 63.66 58.16 - 79.19 0.6906 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.3026 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.079 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.1109 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.3142 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.2123 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2903 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.

MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 69.73
12 day DMA 67.76
20 day DMA 68.78
35 day DMA 69.09
50 day DMA 66.5
100 day DMA 67.82
150 day DMA 66.53
200 day DMA 67.84

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3169.4869.09
12 day EMA68.8268.7968.52
20 day EMA68.6368.5968.41
35 day EMA67.3167.2167.03
50 day EMA66.3966.2866.12

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.3868.76
12 day SMA67.7667.6467.6
20 day SMA68.7868.8968.97
35 day SMA69.0968.9268.72
50 day SMA66.566.3166.14
100 day SMA67.8267.7767.71
150 day SMA66.5366.5366.51
200 day SMA67.8467.8567.84

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top