ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 60.35 and 61.65

Intraday Target 159.37
Intraday Target 260.03
Intraday Target 360.67
Intraday Target 461.33
Intraday Target 561.97

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.69 (0.53%) 60.62 60.01 - 61.31 1.0133 times
Tue 31 March 2026 60.37 (3.02%) 59.77 58.83 - 61.39 1.1476 times
Mon 30 March 2026 58.60 (-1.51%) 60.13 58.45 - 60.13 1.1608 times
Fri 27 March 2026 59.50 (-1.15%) 59.91 59.38 - 60.66 0.9851 times
Thu 26 March 2026 60.19 (-2.16%) 60.66 59.95 - 61.64 0.797 times
Wed 25 March 2026 61.52 (1.9%) 61.29 59.96 - 61.68 0.9725 times
Tue 24 March 2026 60.37 (0.48%) 59.23 58.91 - 60.96 1.1569 times
Mon 23 March 2026 60.08 (2.11%) 60.10 59.71 - 61.34 1.2962 times
Fri 20 March 2026 58.84 (-1.46%) 59.99 58.16 - 60.04 0.7432 times
Thu 19 March 2026 59.71 (-3.3%) 59.22 58.45 - 59.83 0.7274 times
Tue 17 March 2026 61.75 (-0.56%) 62.54 61.34 - 62.90 0.9949 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 59.57 and 62.51

Weekly Target 157.24
Weekly Target 258.96
Weekly Target 360.176666666667
Weekly Target 461.9
Weekly Target 563.12

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.69 (2%) 60.13 58.45 - 61.39 0.6163 times
Fri 27 March 2026 59.50 (1.12%) 60.10 58.91 - 61.68 0.9662 times
Fri 20 March 2026 58.84 (-4.36%) 61.95 58.16 - 62.90 0.665 times
Fri 13 March 2026 61.52 (-3.36%) 62.25 60.51 - 65.14 1.029 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.0957 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9908 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9481 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2374 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.144 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.3075 times
Fri 30 January 2026 66.09 (-3.84%) 68.57 65.10 - 68.83 0.9924 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 60.35 and 61.65

Monthly Target 159.37
Monthly Target 260.03
Monthly Target 360.67
Monthly Target 461.33
Monthly Target 561.97

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.69 (0.53%) 60.62 60.01 - 61.31 0.0472 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 1.0504 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.4128 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9824 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.2006 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0746 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9691 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.1159 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 1.0233 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.1237 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9529 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 48.91 and 69.94

Yearly Target 144.98
Yearly Target 252.84
Yearly Target 366.013333333333
Yearly Target 473.87
Yearly Target 587.04

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.69 (-4.36%) 63.66 58.16 - 79.19 0.3957 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.3579 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.1188 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.1775 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.3929 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.2604 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2968 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 59.87
12 day DMA 60.31
20 day DMA 61.68
35 day DMA 66.98
50 day DMA 67.75
100 day DMA 66
150 day DMA 67.5
200 day DMA 67.42

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1659.959.67
12 day EMA60.8660.8960.99
20 day EMA62.3462.5162.73
35 day EMA64.4464.6664.91
50 day EMA67.1467.467.69

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8760.0460.04
12 day SMA60.3160.3860.4
20 day SMA61.6862.0462.51
35 day SMA66.9867.4767.79
50 day SMA67.7567.968.1
100 day SMA6666.0366.06
150 day SMA67.567.667.68
200 day SMA67.4267.4367.45

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top