MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 70.36 and 71.66
Intraday Target 1 | 69.35 |
Intraday Target 2 | 70.06 |
Intraday Target 3 | 70.646666666667 |
Intraday Target 4 | 71.36 |
Intraday Target 5 | 71.95 |
Daily price and volume Masco Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.78 (1.7%) | 70.37 | 69.93 - 71.23 | 0.8657 times |
Fri 21 March 2025 | 69.60 (-1.15%) | 69.47 | 68.52 - 69.73 | 2.4424 times |
Thu 20 March 2025 | 70.41 (-1.68%) | 71.00 | 70.34 - 71.67 | 1.058 times |
Wed 19 March 2025 | 71.61 (1.32%) | 70.65 | 70.31 - 71.75 | 0.8572 times |
Tue 18 March 2025 | 70.68 (-0.58%) | 70.87 | 70.36 - 71.42 | 0.8003 times |
Mon 17 March 2025 | 71.09 (1.11%) | 70.48 | 70.10 - 71.35 | 0.9999 times |
Fri 14 March 2025 | 70.31 (1.59%) | 70.15 | 69.22 - 70.42 | 0.8854 times |
Thu 13 March 2025 | 69.21 (-2.7%) | 71.12 | 69.07 - 71.38 | 0.6284 times |
Wed 12 March 2025 | 71.13 (-0.36%) | 71.43 | 70.46 - 72.03 | 0.6275 times |
Tue 11 March 2025 | 71.39 (-3.41%) | 73.69 | 71.28 - 74.51 | 0.8352 times |
Mon 10 March 2025 | 73.91 (-1.72%) | 75.00 | 73.77 - 76.36 | 0.784 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 70.36 and 71.66
Weekly Target 1 | 69.35 |
Weekly Target 2 | 70.06 |
Weekly Target 3 | 70.646666666667 |
Weekly Target 4 | 71.36 |
Weekly Target 5 | 71.95 |
Weekly price and volumes for Masco Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.78 (1.7%) | 70.37 | 69.93 - 71.23 | 0.2871 times |
Fri 21 March 2025 | 69.60 (-1.01%) | 70.48 | 68.52 - 71.75 | 2.0419 times |
Fri 14 March 2025 | 70.31 (-6.5%) | 75.00 | 69.07 - 76.36 | 1.247 times |
Fri 07 March 2025 | 75.20 (0.03%) | 75.63 | 71.94 - 76.21 | 1.3439 times |
Fri 28 February 2025 | 75.18 (0.47%) | 74.82 | 73.99 - 76.71 | 1.0082 times |
Fri 21 February 2025 | 74.83 (-2.39%) | 76.38 | 74.48 - 77.42 | 0.4796 times |
Wed 19 February 2025 | 76.66 (-2.21%) | 78.70 | 75.75 - 78.70 | 0.3318 times |
Fri 14 February 2025 | 78.39 (1.48%) | 77.84 | 75.53 - 79.16 | 1.2958 times |
Fri 07 February 2025 | 77.25 (-2.56%) | 77.61 | 76.05 - 78.42 | 1.0924 times |
Fri 31 January 2025 | 79.28 (0.04%) | 79.56 | 79.21 - 82.18 | 0.8723 times |
Fri 24 January 2025 | 79.25 (1.34%) | 78.88 | 77.95 - 80.13 | 0.6858 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.73 and 73.57
Monthly Target 1 | 64.05 |
Monthly Target 2 | 67.41 |
Monthly Target 3 | 71.886666666667 |
Monthly Target 4 | 75.25 |
Monthly Target 5 | 79.73 |
Monthly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.78 (-5.85%) | 75.63 | 68.52 - 76.36 | 1.1213 times |
Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.959 times |
Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.91 times |
Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.6397 times |
Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.9026 times |
Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9918 times |
Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.9036 times |
Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 1.0311 times |
Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.5072 times |
Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 1.0337 times |
Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 0.9852 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 62.82 and 76.48
Yearly Target 1 | 60.17 |
Yearly Target 2 | 65.47 |
Yearly Target 3 | 73.826666666667 |
Yearly Target 4 | 79.13 |
Yearly Target 5 | 87.49 |
Yearly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.78 (-2.47%) | 73.00 | 68.52 - 82.18 | 0.2763 times |
Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.2327 times |
Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.2811 times |
Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.5156 times |
Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.3714 times |
Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.323 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.68
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
DMA period | DMA value |
5 day DMA | 70.62 |
12 day DMA | 71.28 |
20 day DMA | 72.58 |
35 day DMA | 74.46 |
50 day DMA | 75.78 |
100 day DMA | 76.49 |
150 day DMA | 78.14 |
200 day DMA | 76.39 |
EMA (exponential moving average) of Masco Corporation MAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.58 | 70.48 | 70.92 |
12 day EMA | 71.35 | 71.45 | 71.79 |
20 day EMA | 72.31 | 72.47 | 72.77 |
35 day EMA | 73.64 | 73.81 | 74.06 |
50 day EMA | 75.03 | 75.2 | 75.43 |
SMA (simple moving average) of Masco Corporation MAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.62 | 70.68 | 70.82 |
12 day SMA | 71.28 | 71.56 | 71.89 |
20 day SMA | 72.58 | 72.74 | 73 |
35 day SMA | 74.46 | 74.65 | 74.93 |
50 day SMA | 75.78 | 75.83 | 75.91 |
100 day SMA | 76.49 | 76.6 | 76.72 |
150 day SMA | 78.14 | 78.18 | 78.23 |
200 day SMA | 76.39 | 76.37 | 76.36 |