Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 69.36 and 71.89
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.923333333333 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 72.45 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (2.96%) | 68.68 | 68.53 - 71.06 | 0.9288 times | Tue 20 January 2026 | 68.16 (-3.28%) | 69.24 | 68.14 - 70.14 | 1.0553 times | Fri 16 January 2026 | 70.47 (-1.04%) | 71.11 | 70.45 - 71.58 | 1.3815 times | Thu 15 January 2026 | 71.21 (1.63%) | 70.57 | 70.09 - 71.40 | 0.6699 times | Wed 14 January 2026 | 70.07 (0.31%) | 69.73 | 69.09 - 71.18 | 0.7438 times | Tue 13 January 2026 | 69.85 (0.43%) | 69.63 | 69.21 - 70.22 | 0.7228 times | Mon 12 January 2026 | 69.55 (0.33%) | 68.94 | 68.52 - 69.90 | 0.8178 times | Fri 09 January 2026 | 69.32 (3.12%) | 67.97 | 66.62 - 69.51 | 1.2441 times | Thu 08 January 2026 | 67.22 (4.54%) | 63.74 | 63.71 - 68.08 | 1.3255 times | Wed 07 January 2026 | 64.30 (-2.68%) | 66.37 | 63.70 - 66.37 | 1.1104 times | Tue 06 January 2026 | 66.07 (3.57%) | 63.14 | 63.11 - 66.24 | 0.4324 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 69.16 and 72.08
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (-0.41%) | 69.24 | 68.14 - 71.06 | 0.5136 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.1223 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.3153 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4471 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1978 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.7086 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.7062 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.3813 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.4132 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.1947 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.4492 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 66.59 and 75.17
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 68.253333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (10.59%) | 63.66 | 63.00 - 71.58 | 0.6294 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1601 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0384 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9364 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0783 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9888 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0858 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9208 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0204 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1414 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9133 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.59 and 75.17
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 68.253333333333 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (10.59%) | 63.66 | 63.00 - 71.58 | 0.0774 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.4233 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.1727 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.2342 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.4601 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.3212 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.3111 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 68.35 |
| 20 day DMA | 66.76 |
| 35 day DMA | 65.6 |
| 50 day DMA | 64.42 |
| 100 day DMA | 67.33 |
| 150 day DMA | 67.34 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.37 | 69.97 |
| 12 day EMA | 68.54 | 68.24 | 68.26 |
| 20 day EMA | 67.46 | 67.17 | 67.07 |
| 35 day EMA | 66.07 | 65.83 | 65.69 |
| 50 day EMA | 64.91 | 64.69 | 64.55 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.95 | 70.23 |
| 12 day SMA | 68.35 | 67.87 | 67.48 |
| 20 day SMA | 66.76 | 66.45 | 66.3 |
| 35 day SMA | 65.6 | 65.45 | 65.34 |
| 50 day SMA | 64.42 | 64.26 | 64.17 |
| 100 day SMA | 67.33 | 67.37 | 67.45 |
| 150 day SMA | 67.34 | 67.31 | 67.28 |
| 200 day SMA | 66.16 | 66.16 | 66.17 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
