Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 63.7 and 64.92
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 63.93 |
| Intraday Target 3 | 64.686666666667 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.91 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.40 (-0.34%) | 64.73 | 64.22 - 65.44 | 1.0657 times | Wed 03 December 2025 | 64.62 (0.54%) | 64.39 | 64.13 - 65.38 | 0.6309 times | Tue 02 December 2025 | 64.27 (-0.77%) | 64.72 | 63.67 - 64.74 | 1.0184 times | Mon 01 December 2025 | 64.77 (-0.15%) | 63.99 | 63.51 - 65.43 | 0.7183 times | Fri 28 November 2025 | 64.87 (0.7%) | 64.75 | 64.16 - 65.06 | 0.3185 times | Wed 26 November 2025 | 64.42 (1.71%) | 62.97 | 62.88 - 64.89 | 1.1061 times | Tue 25 November 2025 | 63.34 (2.59%) | 62.49 | 61.95 - 63.71 | 1.5967 times | Mon 24 November 2025 | 61.74 (-0.8%) | 62.04 | 61.71 - 62.67 | 1.2713 times | Fri 21 November 2025 | 62.24 (3.56%) | 60.59 | 60.40 - 63.29 | 1.1921 times | Thu 20 November 2025 | 60.10 (1.11%) | 59.95 | 59.60 - 60.62 | 1.0819 times | Wed 19 November 2025 | 59.44 (0.59%) | 59.29 | 58.71 - 59.90 | 0.9664 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 63.96 and 65.89
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.40 (-0.72%) | 63.99 | 63.51 - 65.44 | 0.9358 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.17 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.4193 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 1.0363 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.3782 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2655 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.7015 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.8198 times | Fri 17 October 2025 | 67.87 (-0.96%) | 65.97 | 65.41 - 68.92 | 0.9599 times | Tue 07 October 2025 | 68.53 (-2.63%) | 70.52 | 68.34 - 70.73 | 0.3137 times | Fri 03 October 2025 | 70.38 (-0.09%) | 71.01 | 69.18 - 71.66 | 0.8836 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.96 and 65.89
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.40 (-0.72%) | 63.99 | 63.51 - 65.44 | 0.2084 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.1144 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 1.005 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1572 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0612 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1653 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9882 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0951 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.225 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9801 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.7117 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 48.38 and 73.29
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 67.95 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.40 (-11.26%) | 73.00 | 57.27 - 82.18 | 1.1505 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0341 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0884 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2876 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1651 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2744 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.26 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.91 |
| 100 day DMA | 68.42 |
| 150 day DMA | 66.85 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.21 | 64.01 |
| 12 day EMA | 63.53 | 63.37 | 63.14 |
| 20 day EMA | 63.54 | 63.45 | 63.33 |
| 35 day EMA | 64.68 | 64.7 | 64.7 |
| 50 day EMA | 66.36 | 66.44 | 66.51 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.59 | 64.33 |
| 12 day SMA | 62.78 | 62.36 | 62.03 |
| 20 day SMA | 62.26 | 62.21 | 62.13 |
| 35 day SMA | 64.27 | 64.36 | 64.46 |
| 50 day SMA | 65.91 | 66.06 | 66.23 |
| 100 day SMA | 68.42 | 68.45 | 68.47 |
| 150 day SMA | 66.85 | 66.82 | 66.79 |
| 200 day SMA | 67.26 | 67.33 | 67.39 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
