ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 63.06 and 64.56

Intraday Target 162.76
Intraday Target 263.35
Intraday Target 364.26
Intraday Target 464.85
Intraday Target 565.76

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 12 December 2025 63.94 (-1.16%) 64.73 63.67 - 65.17 0.6673 times
Thu 11 December 2025 64.69 (1.97%) 63.77 63.77 - 65.00 1.035 times
Wed 10 December 2025 63.44 (3.81%) 61.56 61.36 - 63.79 1.1484 times
Tue 09 December 2025 61.11 (-2.16%) 62.04 61.02 - 62.76 0.9563 times
Mon 08 December 2025 62.46 (-1.17%) 62.26 61.63 - 62.54 1.1359 times
Fri 05 December 2025 63.20 (-1.86%) 63.70 62.64 - 65.07 1.6376 times
Thu 04 December 2025 64.40 (-0.34%) 64.73 64.22 - 65.44 1.0614 times
Wed 03 December 2025 64.62 (0.54%) 64.39 64.13 - 65.38 0.6284 times
Tue 02 December 2025 64.27 (-0.77%) 64.72 63.67 - 64.74 1.0143 times
Mon 01 December 2025 64.77 (-0.15%) 63.99 63.51 - 65.43 0.7154 times
Fri 28 November 2025 64.87 (0.7%) 64.75 64.16 - 65.06 0.3173 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 62.48 and 66.63

Weekly Target 159.23
Weekly Target 261.58
Weekly Target 363.376666666667
Weekly Target 465.73
Weekly Target 567.53

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 12 December 2025 63.94 (1.17%) 62.26 61.02 - 65.17 1.1776 times
Fri 05 December 2025 63.20 (-2.57%) 63.99 62.64 - 65.44 1.2048 times
Fri 28 November 2025 64.87 (4.23%) 62.04 61.71 - 65.06 1.0185 times
Fri 21 November 2025 62.24 (2.45%) 60.67 58.29 - 63.29 1.2355 times
Fri 14 November 2025 60.75 (-2%) 62.08 60.64 - 63.05 0.9022 times
Fri 07 November 2025 61.99 (-4.28%) 62.82 61.40 - 64.48 1.1997 times
Fri 31 October 2025 64.76 (0%) 64.56 64.31 - 65.18 0.2312 times
Fri 31 October 2025 64.76 (-4.96%) 68.25 63.98 - 69.31 1.4812 times
Fri 24 October 2025 68.14 (0.4%) 68.16 67.88 - 70.51 0.7137 times
Fri 17 October 2025 67.87 (-0.96%) 65.97 65.41 - 68.92 0.8357 times
Tue 07 October 2025 68.53 (-2.63%) 70.52 68.34 - 70.73 0.2731 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 60.27 and 64.69

Monthly Target 159.05
Monthly Target 261.49
Monthly Target 363.466666666667
Monthly Target 465.91
Monthly Target 567.89

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 12 December 2025 63.94 (-1.43%) 63.99 61.02 - 65.44 0.586 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0714 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9662 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.1126 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 1.0203 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.1204 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9501 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0529 times
Wed 30 April 2025 60.61 (-12.84%) 69.59 57.27 - 71.23 1.1777 times
Mon 31 March 2025 69.54 (-7.5%) 75.63 67.84 - 76.36 0.9423 times
Fri 28 February 2025 75.18 (-5.17%) 77.61 73.99 - 79.16 0.6843 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 48.15 and 73.06

Yearly Target 142.89
Yearly Target 253.41
Yearly Target 367.796666666667
Yearly Target 478.32
Yearly Target 592.71

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 12 December 2025 63.94 (-11.89%) 73.00 57.27 - 82.18 1.183 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0272 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0811 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2789 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1572 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2725 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.58 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 63.13
12 day DMA 63.85
20 day DMA 62.61
35 day DMA 63.29
50 day DMA 64.98
100 day DMA 68.28
150 day DMA 66.93
200 day DMA 66.87

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6563.5162.92
12 day EMA63.463.363.05
20 day EMA63.3963.3363.19
35 day EMA64.3364.3564.33
50 day EMA65.2865.3365.36

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1362.9862.92
12 day SMA63.8563.863.55
20 day SMA62.6162.5162.4
35 day SMA63.2963.4563.57
50 day SMA64.9865.165.22
100 day SMA68.2868.368.31
150 day SMA66.9366.9266.9
200 day SMA66.8766.9266.97

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top