Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 68.28 and 70.67
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 70.156666666667 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.55 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.80 (-1.12%) | 70.90 | 69.14 - 71.53 | 1.1831 times | Mon 11 May 2026 | 70.59 (-1.6%) | 71.60 | 70.39 - 71.60 | 0.9574 times | Fri 08 May 2026 | 71.74 (-0.26%) | 72.22 | 71.07 - 72.69 | 1.033 times | Thu 07 May 2026 | 71.93 (-0.03%) | 73.28 | 71.59 - 74.35 | 1.2851 times | Wed 06 May 2026 | 71.95 (2.19%) | 71.83 | 71.47 - 72.95 | 1.0391 times | Tue 05 May 2026 | 70.41 (2.8%) | 68.95 | 68.95 - 70.76 | 0.8782 times | Mon 04 May 2026 | 68.49 (-3.86%) | 70.60 | 68.42 - 70.93 | 0.842 times | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.7398 times | Thu 30 April 2026 | 71.82 (0.79%) | 71.23 | 70.80 - 72.39 | 1.0718 times | Wed 29 April 2026 | 71.26 (-4.14%) | 73.97 | 71.09 - 74.21 | 0.9705 times | Tue 28 April 2026 | 74.34 (0.13%) | 74.52 | 73.29 - 75.00 | 1.2832 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.24 and 70.7
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.18 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.80 (-2.7%) | 71.60 | 69.14 - 71.60 | 0.4575 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 1.0851 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0983 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.2885 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1848 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.818 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.7096 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.8566 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.5896 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.9123 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 0.9714 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 66.15 and 72.08
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 70.856666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.80 (-2.81%) | 72.21 | 68.42 - 74.35 | 0.4499 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4714 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9814 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2644 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9179 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0829 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0041 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8522 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0427 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9331 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.05 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 63.98 and 85.01
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 69.05 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.80 (9.99%) | 63.66 | 58.16 - 79.19 | 0.6107 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3191 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0927 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1249 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.3308 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2277 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 71.48 |
| 20 day DMA | 70.41 |
| 35 day DMA | 66.44 |
| 50 day DMA | 65.51 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.63 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 71.2 | 71.5 |
| 12 day EMA | 70.68 | 70.84 | 70.89 |
| 20 day EMA | 69.82 | 69.82 | 69.74 |
| 35 day EMA | 68.53 | 68.46 | 68.33 |
| 50 day EMA | 66.67 | 66.54 | 66.37 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.32 | 70.9 |
| 12 day SMA | 71.48 | 71.85 | 72.25 |
| 20 day SMA | 70.41 | 70.17 | 69.86 |
| 35 day SMA | 66.44 | 66.16 | 65.82 |
| 50 day SMA | 65.51 | 65.54 | 65.58 |
| 100 day SMA | 67.39 | 67.34 | 67.28 |
| 150 day SMA | 66.63 | 66.63 | 66.63 |
| 200 day SMA | 67.8 | 67.78 | 67.75 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
