MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 63.06 and 64.56
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 64.26 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 65.76 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.94 (-1.16%) | 64.73 | 63.67 - 65.17 | 0.6673 times | Thu 11 December 2025 | 64.69 (1.97%) | 63.77 | 63.77 - 65.00 | 1.035 times | Wed 10 December 2025 | 63.44 (3.81%) | 61.56 | 61.36 - 63.79 | 1.1484 times | Tue 09 December 2025 | 61.11 (-2.16%) | 62.04 | 61.02 - 62.76 | 0.9563 times | Mon 08 December 2025 | 62.46 (-1.17%) | 62.26 | 61.63 - 62.54 | 1.1359 times | Fri 05 December 2025 | 63.20 (-1.86%) | 63.70 | 62.64 - 65.07 | 1.6376 times | Thu 04 December 2025 | 64.40 (-0.34%) | 64.73 | 64.22 - 65.44 | 1.0614 times | Wed 03 December 2025 | 64.62 (0.54%) | 64.39 | 64.13 - 65.38 | 0.6284 times | Tue 02 December 2025 | 64.27 (-0.77%) | 64.72 | 63.67 - 64.74 | 1.0143 times | Mon 01 December 2025 | 64.77 (-0.15%) | 63.99 | 63.51 - 65.43 | 0.7154 times | Fri 28 November 2025 | 64.87 (0.7%) | 64.75 | 64.16 - 65.06 | 0.3173 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 62.48 and 66.63
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.1776 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.2048 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.0185 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.2355 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.9022 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.1997 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2312 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.4812 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.7137 times | Fri 17 October 2025 | 67.87 (-0.96%) | 65.97 | 65.41 - 68.92 | 0.8357 times | Tue 07 October 2025 | 68.53 (-2.63%) | 70.52 | 68.34 - 70.73 | 0.2731 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 60.27 and 64.69
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.94 (-1.43%) | 63.99 | 61.02 - 65.44 | 0.586 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0714 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9662 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1126 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0203 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1204 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9501 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0529 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1777 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9423 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6843 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 48.15 and 73.06
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 67.796666666667 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.94 (-11.89%) | 73.00 | 57.27 - 82.18 | 1.183 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0272 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0811 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2789 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1572 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2725 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.85 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.98 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.93 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.51 | 62.92 |
| 12 day EMA | 63.4 | 63.3 | 63.05 |
| 20 day EMA | 63.39 | 63.33 | 63.19 |
| 35 day EMA | 64.33 | 64.35 | 64.33 |
| 50 day EMA | 65.28 | 65.33 | 65.36 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.98 | 62.92 |
| 12 day SMA | 63.85 | 63.8 | 63.55 |
| 20 day SMA | 62.61 | 62.51 | 62.4 |
| 35 day SMA | 63.29 | 63.45 | 63.57 |
| 50 day SMA | 64.98 | 65.1 | 65.22 |
| 100 day SMA | 68.28 | 68.3 | 68.31 |
| 150 day SMA | 66.93 | 66.92 | 66.9 |
| 200 day SMA | 66.87 | 66.92 | 66.97 |


