MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 72.31 and 73.75
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 74.08 |
| Intraday Target 5 | 74.86 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (-0.05%) | 73.56 | 72.77 - 74.21 | 0.6209 times | Thu 20 August 2026 | 73.33 (-2.55%) | 73.94 | 73.14 - 74.47 | 0.6967 times | Wed 19 August 2026 | 75.25 (2.55%) | 74.64 | 74.38 - 76.43 | 0.8922 times | Tue 18 August 2026 | 73.38 (-0.74%) | 73.88 | 72.60 - 74.40 | 1.0632 times | Mon 17 August 2026 | 73.93 (-0.54%) | 73.63 | 72.58 - 74.03 | 1.0496 times | Fri 14 August 2026 | 74.33 (-0.34%) | 74.17 | 73.57 - 74.57 | 0.7782 times | Thu 13 August 2026 | 74.58 (-0.08%) | 75.76 | 74.49 - 76.51 | 1.0733 times | Wed 12 August 2026 | 74.64 (-1.97%) | 76.63 | 73.83 - 76.69 | 1.0324 times | Tue 11 August 2026 | 76.14 (1.9%) | 75.02 | 74.75 - 76.19 | 1.3731 times | Mon 10 August 2026 | 74.72 (-3.6%) | 76.90 | 74.54 - 77.63 | 1.4205 times | Fri 07 August 2026 | 77.51 (2.7%) | 75.78 | 75.68 - 77.85 | 0.964 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.01 and 74.86
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7288 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 0.9572 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.1124 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 1.9986 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.7819 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9315 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6259 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9091 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 0.9936 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.9611 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9679 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.68 and 78.47
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (2.53%) | 72.55 | 72.06 - 77.85 | 0.6207 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0468 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9952 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0624 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3735 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9161 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1802 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8568 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0109 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9373 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.7955 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 65.73 and 91.21
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 71.696666666667 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (15.49%) | 63.66 | 58.16 - 83.64 | 0.9766 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2436 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0301 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0605 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2546 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1574 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2772 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 74.71 |
| 20 day DMA | 75.23 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.6 |
| 100 day DMA | 72.26 |
| 150 day DMA | 70.84 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.14 | 74.54 |
| 12 day EMA | 74.53 | 74.76 | 75.02 |
| 20 day EMA | 75.06 | 75.25 | 75.45 |
| 35 day EMA | 75.41 | 75.53 | 75.66 |
| 50 day EMA | 75.8 | 75.9 | 76.01 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.04 | 74.29 |
| 12 day SMA | 74.71 | 75.05 | 75.36 |
| 20 day SMA | 75.23 | 75.53 | 75.73 |
| 35 day SMA | 76.43 | 76.7 | 76.94 |
| 50 day SMA | 76.6 | 76.55 | 76.53 |
| 100 day SMA | 72.26 | 72.11 | 71.97 |
| 150 day SMA | 70.84 | 70.81 | 70.79 |
| 200 day SMA | 69.1 | 69.06 | 69.04 |


