MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 70.36 and 71.66

Intraday Target 169.35
Intraday Target 270.06
Intraday Target 370.646666666667
Intraday Target 471.36
Intraday Target 571.95

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 24 March 2025 70.78 (1.7%) 70.37 69.93 - 71.23 0.8657 times
Fri 21 March 2025 69.60 (-1.15%) 69.47 68.52 - 69.73 2.4424 times
Thu 20 March 2025 70.41 (-1.68%) 71.00 70.34 - 71.67 1.058 times
Wed 19 March 2025 71.61 (1.32%) 70.65 70.31 - 71.75 0.8572 times
Tue 18 March 2025 70.68 (-0.58%) 70.87 70.36 - 71.42 0.8003 times
Mon 17 March 2025 71.09 (1.11%) 70.48 70.10 - 71.35 0.9999 times
Fri 14 March 2025 70.31 (1.59%) 70.15 69.22 - 70.42 0.8854 times
Thu 13 March 2025 69.21 (-2.7%) 71.12 69.07 - 71.38 0.6284 times
Wed 12 March 2025 71.13 (-0.36%) 71.43 70.46 - 72.03 0.6275 times
Tue 11 March 2025 71.39 (-3.41%) 73.69 71.28 - 74.51 0.8352 times
Mon 10 March 2025 73.91 (-1.72%) 75.00 73.77 - 76.36 0.784 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 70.36 and 71.66

Weekly Target 169.35
Weekly Target 270.06
Weekly Target 370.646666666667
Weekly Target 471.36
Weekly Target 571.95

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 24 March 2025 70.78 (1.7%) 70.37 69.93 - 71.23 0.2871 times
Fri 21 March 2025 69.60 (-1.01%) 70.48 68.52 - 71.75 2.0419 times
Fri 14 March 2025 70.31 (-6.5%) 75.00 69.07 - 76.36 1.247 times
Fri 07 March 2025 75.20 (0.03%) 75.63 71.94 - 76.21 1.3439 times
Fri 28 February 2025 75.18 (0.47%) 74.82 73.99 - 76.71 1.0082 times
Fri 21 February 2025 74.83 (-2.39%) 76.38 74.48 - 77.42 0.4796 times
Wed 19 February 2025 76.66 (-2.21%) 78.70 75.75 - 78.70 0.3318 times
Fri 14 February 2025 78.39 (1.48%) 77.84 75.53 - 79.16 1.2958 times
Fri 07 February 2025 77.25 (-2.56%) 77.61 76.05 - 78.42 1.0924 times
Fri 31 January 2025 79.28 (0.04%) 79.56 79.21 - 82.18 0.8723 times
Fri 24 January 2025 79.25 (1.34%) 78.88 77.95 - 80.13 0.6858 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 65.73 and 73.57

Monthly Target 164.05
Monthly Target 267.41
Monthly Target 371.886666666667
Monthly Target 475.25
Monthly Target 579.73

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 24 March 2025 70.78 (-5.85%) 75.63 68.52 - 76.36 1.1213 times
Fri 28 February 2025 75.18 (-5.17%) 77.61 73.99 - 79.16 0.959 times
Fri 31 January 2025 79.28 (9.25%) 73.00 71.02 - 82.18 0.91 times
Tue 31 December 2024 72.57 (-10.09%) 80.88 71.76 - 82.01 0.6397 times
Tue 26 November 2024 80.71 (1%) 80.67 75.80 - 83.06 0.9026 times
Thu 31 October 2024 79.91 (-4.8%) 84.20 79.40 - 86.70 0.9918 times
Mon 30 September 2024 83.94 (5.51%) 79.20 76.06 - 84.37 0.9036 times
Fri 30 August 2024 79.56 (2.2%) 78.07 71.81 - 81.91 1.0311 times
Wed 31 July 2024 77.85 (16.77%) 66.84 63.81 - 79.54 1.5072 times
Fri 28 June 2024 66.67 (-4.65%) 70.18 64.55 - 70.57 1.0337 times
Fri 31 May 2024 69.92 (2.15%) 68.51 66.57 - 72.80 0.9852 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 62.82 and 76.48

Yearly Target 160.17
Yearly Target 265.47
Yearly Target 373.826666666667
Yearly Target 479.13
Yearly Target 587.49

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 24 March 2025 70.78 (-2.47%) 73.00 68.52 - 82.18 0.2763 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.2327 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.2811 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.5156 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.3714 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.323 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.68

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.48 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 70.62
12 day DMA 71.28
20 day DMA 72.58
35 day DMA 74.46
50 day DMA 75.78
100 day DMA 76.49
150 day DMA 78.14
200 day DMA 76.39

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5870.4870.92
12 day EMA71.3571.4571.79
20 day EMA72.3172.4772.77
35 day EMA73.6473.8174.06
50 day EMA75.0375.275.43

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.6870.82
12 day SMA71.2871.5671.89
20 day SMA72.5872.7473
35 day SMA74.4674.6574.93
50 day SMA75.7875.8375.91
100 day SMA76.4976.676.72
150 day SMA78.1478.1878.23
200 day SMA76.3976.3776.36

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top