ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 72.31 and 73.75

Intraday Target 171.98
Intraday Target 272.64
Intraday Target 373.423333333333
Intraday Target 474.08
Intraday Target 574.86

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 73.29 (-0.05%) 73.56 72.77 - 74.21 0.6209 times
Thu 20 August 2026 73.33 (-2.55%) 73.94 73.14 - 74.47 0.6967 times
Wed 19 August 2026 75.25 (2.55%) 74.64 74.38 - 76.43 0.8922 times
Tue 18 August 2026 73.38 (-0.74%) 73.88 72.60 - 74.40 1.0632 times
Mon 17 August 2026 73.93 (-0.54%) 73.63 72.58 - 74.03 1.0496 times
Fri 14 August 2026 74.33 (-0.34%) 74.17 73.57 - 74.57 0.7782 times
Thu 13 August 2026 74.58 (-0.08%) 75.76 74.49 - 76.51 1.0733 times
Wed 12 August 2026 74.64 (-1.97%) 76.63 73.83 - 76.69 1.0324 times
Tue 11 August 2026 76.14 (1.9%) 75.02 74.75 - 76.19 1.3731 times
Mon 10 August 2026 74.72 (-3.6%) 76.90 74.54 - 77.63 1.4205 times
Fri 07 August 2026 77.51 (2.7%) 75.78 75.68 - 77.85 0.964 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 71.01 and 74.86

Weekly Target 170.25
Weekly Target 271.77
Weekly Target 374.1
Weekly Target 475.62
Weekly Target 577.95

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7288 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9572 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1124 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.9986 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7819 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9315 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6259 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.9091 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 0.9936 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.9611 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.9679 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 72.68 and 78.47

Monthly Target 168.61
Monthly Target 270.95
Monthly Target 374.4
Monthly Target 476.74
Monthly Target 580.19

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 73.29 (2.53%) 72.55 72.06 - 77.85 0.6207 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0468 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9952 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0624 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3735 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9161 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1802 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8568 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0109 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9373 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.7955 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 65.73 and 91.21

Yearly Target 146.22
Yearly Target 259.75
Yearly Target 371.696666666667
Yearly Target 485.23
Yearly Target 597.18

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 73.29 (15.49%) 63.66 58.16 - 83.64 0.9766 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2436 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0301 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0605 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2546 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1574 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2772 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.5 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 73.84
12 day DMA 74.71
20 day DMA 75.23
35 day DMA 76.43
50 day DMA 76.6
100 day DMA 72.26
150 day DMA 70.84
200 day DMA 69.1

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8674.1474.54
12 day EMA74.5374.7675.02
20 day EMA75.0675.2575.45
35 day EMA75.4175.5375.66
50 day EMA75.875.976.01

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8474.0474.29
12 day SMA74.7175.0575.36
20 day SMA75.2375.5375.73
35 day SMA76.4376.776.94
50 day SMA76.676.5576.53
100 day SMA72.2672.1171.97
150 day SMA70.8470.8170.79
200 day SMA69.169.0669.04

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top