ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 61.57 and 63.16

Intraday Target 161.26
Intraday Target 261.87
Intraday Target 362.846666666667
Intraday Target 463.46
Intraday Target 564.44

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 62.49 (-1.54%) 63.18 62.23 - 63.82 0.673 times
Tue 10 March 2026 63.47 (-1.2%) 63.86 63.09 - 65.14 0.9299 times
Mon 09 March 2026 64.24 (0.91%) 62.25 61.30 - 64.27 1.3115 times
Fri 06 March 2026 63.66 (-2.51%) 63.36 62.26 - 64.00 1.0031 times
Thu 05 March 2026 65.30 (-4.59%) 67.59 64.97 - 68.52 1.3758 times
Wed 04 March 2026 68.44 (0.6%) 68.22 67.20 - 68.63 0.7786 times
Tue 03 March 2026 68.03 (-2.54%) 67.81 66.92 - 68.89 1.0933 times
Mon 02 March 2026 69.80 (-2.54%) 72.23 69.32 - 72.23 0.9099 times
Fri 27 February 2026 71.62 (-1.08%) 71.47 70.83 - 72.29 0.9544 times
Thu 26 February 2026 72.40 (0.75%) 72.46 70.92 - 72.77 0.9705 times
Wed 25 February 2026 71.86 (-2.73%) 73.76 70.85 - 73.99 0.8689 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 61.9 and 65.74

Weekly Target 159.14
Weekly Target 260.81
Weekly Target 362.976666666667
Weekly Target 464.65
Weekly Target 566.82

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 62.49 (-1.84%) 62.25 61.30 - 65.14 0.6169 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.0923 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9877 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9451 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2367 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.1372 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.3034 times
Fri 30 January 2026 66.09 (-3.84%) 68.57 65.10 - 68.83 0.9893 times
Fri 23 January 2026 68.73 (-2.47%) 69.24 68.14 - 71.06 0.754 times
Fri 16 January 2026 70.47 (1.66%) 68.94 68.52 - 71.58 0.9374 times
Fri 09 January 2026 69.32 (7.52%) 63.96 63.11 - 69.51 1.0986 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 56.43 and 67.36

Monthly Target 154.41
Monthly Target 258.45
Monthly Target 365.34
Monthly Target 469.38
Monthly Target 576.27

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 62.49 (-12.75%) 72.23 61.30 - 72.23 0.4184 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.3735 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9551 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1672 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0448 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9422 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0849 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.9949 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.0925 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9264 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0267 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 52.95 and 70.84

Yearly Target 149.77
Yearly Target 256.13
Yearly Target 367.66
Yearly Target 474.02
Yearly Target 585.55

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 62.49 (-1.53%) 63.66 61.30 - 79.19 0.3236 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.3727 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.131 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.1903 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.4082 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.2742 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.3001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.88 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 63.83
12 day DMA 67.93
20 day DMA 71.1
35 day DMA 70.61
50 day DMA 69.68
100 day DMA 66.91
150 day DMA 68.58
200 day DMA 67.6

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2365.165.92
12 day EMA67.0867.9168.72
20 day EMA68.6369.2869.89
35 day EMA69.0669.4569.8
50 day EMA68.6768.9269.14

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8365.0265.93
12 day SMA67.9368.8869.85
20 day SMA71.171.872.52
35 day SMA70.6170.8370.96
50 day SMA69.6869.7269.75
100 day SMA66.9166.9667
150 day SMA68.5868.6268.65
200 day SMA67.667.6267.64

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top