MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 67.29 and 68.98
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.623333333333 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.31 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.36 (0.12%) | 69.43 | 67.91 - 69.60 | 0.6778 times | Thu 01 October 2026 | 68.28 (1.31%) | 67.16 | 66.26 - 68.43 | 0.9782 times | Wed 30 September 2026 | 67.40 (-1.42%) | 68.67 | 67.38 - 68.79 | 0.8468 times | Tue 29 September 2026 | 68.37 (0.01%) | 68.68 | 67.59 - 69.09 | 0.9365 times | Mon 28 September 2026 | 68.36 (-0.71%) | 68.00 | 67.66 - 69.07 | 1.3468 times | Fri 25 September 2026 | 68.85 (2.29%) | 67.43 | 67.23 - 69.02 | 0.9065 times | Thu 24 September 2026 | 67.31 (-1.25%) | 67.97 | 67.03 - 68.66 | 1.1426 times | Wed 23 September 2026 | 68.16 (-2.57%) | 70.33 | 68.15 - 70.33 | 1.0436 times | Tue 22 September 2026 | 69.96 (3.28%) | 69.11 | 68.41 - 70.26 | 1.226 times | Mon 21 September 2026 | 67.74 (-0.47%) | 68.57 | 67.44 - 68.80 | 0.8953 times | Fri 18 September 2026 | 68.06 (-0.25%) | 67.64 | 67.42 - 68.17 | 3.5998 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 67.31 and 70.65
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.36 (-0.71%) | 68.00 | 66.26 - 69.60 | 0.8138 times | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 0.8866 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.4078 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.8019 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8205 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.6751 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.698 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 0.9168 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.0654 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 1.9142 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.7488 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 67.31 and 70.65
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 68.073333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.36 (1.42%) | 67.16 | 66.26 - 69.60 | 0.0701 times | Wed 30 September 2026 | 67.40 (-6.6%) | 71.76 | 67.03 - 73.27 | 1.07 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8728 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.1251 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0697 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1419 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4762 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9847 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2685 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9209 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0865 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 63.26 and 88.74
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 70.053333333333 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.36 (7.72%) | 63.66 | 58.16 - 83.64 | 1.1045 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2172 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0082 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.038 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.228 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1328 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2713 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.74 |
| 35 day DMA | 70.54 |
| 50 day DMA | 72.19 |
| 100 day DMA | 72.96 |
| 150 day DMA | 70.49 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.13 | 68.05 |
| 12 day EMA | 68.46 | 68.48 | 68.52 |
| 20 day EMA | 69.09 | 69.17 | 69.26 |
| 35 day EMA | 70.58 | 70.71 | 70.85 |
| 50 day EMA | 72.23 | 72.39 | 72.56 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.25 | 68.06 |
| 12 day SMA | 68.26 | 68.25 | 68.3 |
| 20 day SMA | 68.74 | 68.89 | 69.03 |
| 35 day SMA | 70.54 | 70.72 | 70.9 |
| 50 day SMA | 72.19 | 72.36 | 72.56 |
| 100 day SMA | 72.96 | 72.98 | 73.01 |
| 150 day SMA | 70.49 | 70.51 | 70.54 |
| 200 day SMA | 70.15 | 70.13 | 70.1 |


