ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 73.99 and 76.55

Intraday Target 172.15
Intraday Target 273.27
Intraday Target 374.713333333333
Intraday Target 475.83
Intraday Target 577.27

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 74.38 (2.42%) 73.60 73.60 - 76.16 1.7024 times
Wed 17 June 2026 72.62 (-2.91%) 74.51 72.32 - 75.80 1.0946 times
Tue 16 June 2026 74.80 (0.63%) 74.80 74.43 - 75.83 0.8312 times
Mon 15 June 2026 74.33 (0.41%) 75.36 74.27 - 76.32 0.8044 times
Fri 12 June 2026 74.03 (0.38%) 74.39 73.37 - 74.91 0.7373 times
Thu 11 June 2026 73.75 (4.06%) 71.63 70.87 - 73.99 0.8046 times
Wed 10 June 2026 70.87 (-2.05%) 72.01 70.64 - 72.85 0.7842 times
Tue 09 June 2026 72.35 (4.92%) 69.68 69.56 - 72.43 1.2157 times
Mon 08 June 2026 68.96 (-0.65%) 69.20 68.74 - 70.02 0.9223 times
Fri 05 June 2026 69.41 (-0.72%) 69.22 68.70 - 70.06 1.1033 times
Thu 04 June 2026 69.91 (0.5%) 70.45 69.57 - 70.65 0.6535 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 71.35 and 75.35

Weekly Target 170.34
Weekly Target 272.36
Weekly Target 374.34
Weekly Target 476.36
Weekly Target 578.34

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.7587 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.764 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 0.8177 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.6595 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 0.8214 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.2073 times
Fri 08 May 2026 71.74 (0.7%) 70.60 68.42 - 74.35 0.9536 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 0.9652 times
Fri 24 April 2026 74.18 (11.41%) 65.64 65.03 - 76.10 2.0113 times
Fri 17 April 2026 66.58 (5.73%) 63.20 62.03 - 67.84 1.0412 times
Fri 10 April 2026 62.97 (6.51%) 58.87 58.52 - 63.89 0.7189 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 71.1 and 79.61

Monthly Target 164.33
Monthly Target 269.35
Monthly Target 372.836666666667
Monthly Target 477.86
Monthly Target 581.35

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 74.38 (5.88%) 69.37 67.81 - 76.32 0.6736 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0882 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4067 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9383 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2088 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8776 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0353 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.96 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8148 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 0.9968 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.8921 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 66.27 and 87.3

Yearly Target 149.55
Yearly Target 261.96
Yearly Target 370.576666666667
Yearly Target 482.99
Yearly Target 591.61

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 74.38 (17.21%) 63.66 58.16 - 79.19 0.7598 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2883 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0672 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0987 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2998 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.199 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2872 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 74.03
12 day DMA 72.08
20 day DMA 70.85
35 day DMA 70.07
50 day DMA 69.57
100 day DMA 68.21
150 day DMA 67.03
200 day DMA 67.82

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6573.2973.63
12 day EMA72.4572.172.01
20 day EMA71.4271.1170.95
35 day EMA70.2369.9969.84
50 day EMA69.2469.0368.88

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0373.9173.56
12 day SMA72.0871.6371.33
20 day SMA70.8570.4770.06
35 day SMA70.0769.9870.03
50 day SMA69.5769.3369.06
100 day SMA68.2168.1568.12
150 day SMA67.0366.9466.87
200 day SMA67.8267.8367.83

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top