MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 73.99 and 76.55
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.713333333333 |
| Intraday Target 4 | 75.83 |
| Intraday Target 5 | 77.27 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (2.42%) | 73.60 | 73.60 - 76.16 | 1.7024 times | Wed 17 June 2026 | 72.62 (-2.91%) | 74.51 | 72.32 - 75.80 | 1.0946 times | Tue 16 June 2026 | 74.80 (0.63%) | 74.80 | 74.43 - 75.83 | 0.8312 times | Mon 15 June 2026 | 74.33 (0.41%) | 75.36 | 74.27 - 76.32 | 0.8044 times | Fri 12 June 2026 | 74.03 (0.38%) | 74.39 | 73.37 - 74.91 | 0.7373 times | Thu 11 June 2026 | 73.75 (4.06%) | 71.63 | 70.87 - 73.99 | 0.8046 times | Wed 10 June 2026 | 70.87 (-2.05%) | 72.01 | 70.64 - 72.85 | 0.7842 times | Tue 09 June 2026 | 72.35 (4.92%) | 69.68 | 69.56 - 72.43 | 1.2157 times | Mon 08 June 2026 | 68.96 (-0.65%) | 69.20 | 68.74 - 70.02 | 0.9223 times | Fri 05 June 2026 | 69.41 (-0.72%) | 69.22 | 68.70 - 70.06 | 1.1033 times | Thu 04 June 2026 | 69.91 (0.5%) | 70.45 | 69.57 - 70.65 | 0.6535 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.35 and 75.35
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.7587 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.764 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.8177 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.6595 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8214 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.2073 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 0.9536 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 0.9652 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.0113 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.0412 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7189 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 71.1 and 79.61
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (5.88%) | 69.37 | 67.81 - 76.32 | 0.6736 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0882 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4067 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9383 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2088 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8776 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0353 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.96 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8148 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9968 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.8921 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.27 and 87.3
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 70.576666666667 |
| Yearly Target 4 | 82.99 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (17.21%) | 63.66 | 58.16 - 79.19 | 0.7598 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2883 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0672 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0987 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2998 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.199 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2872 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 72.08 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.21 |
| 150 day DMA | 67.03 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.29 | 73.63 |
| 12 day EMA | 72.45 | 72.1 | 72.01 |
| 20 day EMA | 71.42 | 71.11 | 70.95 |
| 35 day EMA | 70.23 | 69.99 | 69.84 |
| 50 day EMA | 69.24 | 69.03 | 68.88 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.91 | 73.56 |
| 12 day SMA | 72.08 | 71.63 | 71.33 |
| 20 day SMA | 70.85 | 70.47 | 70.06 |
| 35 day SMA | 70.07 | 69.98 | 70.03 |
| 50 day SMA | 69.57 | 69.33 | 69.06 |
| 100 day SMA | 68.21 | 68.15 | 68.12 |
| 150 day SMA | 67.03 | 66.94 | 66.87 |
| 200 day SMA | 67.82 | 67.83 | 67.83 |


