MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 61.57 and 63.16
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 64.44 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.49 (-1.54%) | 63.18 | 62.23 - 63.82 | 0.673 times | Tue 10 March 2026 | 63.47 (-1.2%) | 63.86 | 63.09 - 65.14 | 0.9299 times | Mon 09 March 2026 | 64.24 (0.91%) | 62.25 | 61.30 - 64.27 | 1.3115 times | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 1.0031 times | Thu 05 March 2026 | 65.30 (-4.59%) | 67.59 | 64.97 - 68.52 | 1.3758 times | Wed 04 March 2026 | 68.44 (0.6%) | 68.22 | 67.20 - 68.63 | 0.7786 times | Tue 03 March 2026 | 68.03 (-2.54%) | 67.81 | 66.92 - 68.89 | 1.0933 times | Mon 02 March 2026 | 69.80 (-2.54%) | 72.23 | 69.32 - 72.23 | 0.9099 times | Fri 27 February 2026 | 71.62 (-1.08%) | 71.47 | 70.83 - 72.29 | 0.9544 times | Thu 26 February 2026 | 72.40 (0.75%) | 72.46 | 70.92 - 72.77 | 0.9705 times | Wed 25 February 2026 | 71.86 (-2.73%) | 73.76 | 70.85 - 73.99 | 0.8689 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 61.9 and 65.74
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.49 (-1.84%) | 62.25 | 61.30 - 65.14 | 0.6169 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0923 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9877 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9451 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2367 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1372 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3034 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9893 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.754 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9374 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.0986 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 56.43 and 67.36
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.49 (-12.75%) | 72.23 | 61.30 - 72.23 | 0.4184 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3735 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9551 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1672 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0448 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9422 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0849 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9949 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0925 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9264 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0267 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 52.95 and 70.84
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 67.66 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.49 (-1.53%) | 63.66 | 61.30 - 79.19 | 0.3236 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3727 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.131 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1903 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.4082 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2742 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.3001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 67.93 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70.61 |
| 50 day DMA | 69.68 |
| 100 day DMA | 66.91 |
| 150 day DMA | 68.58 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 65.1 | 65.92 |
| 12 day EMA | 67.08 | 67.91 | 68.72 |
| 20 day EMA | 68.63 | 69.28 | 69.89 |
| 35 day EMA | 69.06 | 69.45 | 69.8 |
| 50 day EMA | 68.67 | 68.92 | 69.14 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 65.02 | 65.93 |
| 12 day SMA | 67.93 | 68.88 | 69.85 |
| 20 day SMA | 71.1 | 71.8 | 72.52 |
| 35 day SMA | 70.61 | 70.83 | 70.96 |
| 50 day SMA | 69.68 | 69.72 | 69.75 |
| 100 day SMA | 66.91 | 66.96 | 67 |
| 150 day SMA | 68.58 | 68.62 | 68.65 |
| 200 day SMA | 67.6 | 67.62 | 67.64 |


