MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 60.35 and 61.65
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.67 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.97 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 1.0133 times | Tue 31 March 2026 | 60.37 (3.02%) | 59.77 | 58.83 - 61.39 | 1.1476 times | Mon 30 March 2026 | 58.60 (-1.51%) | 60.13 | 58.45 - 60.13 | 1.1608 times | Fri 27 March 2026 | 59.50 (-1.15%) | 59.91 | 59.38 - 60.66 | 0.9851 times | Thu 26 March 2026 | 60.19 (-2.16%) | 60.66 | 59.95 - 61.64 | 0.797 times | Wed 25 March 2026 | 61.52 (1.9%) | 61.29 | 59.96 - 61.68 | 0.9725 times | Tue 24 March 2026 | 60.37 (0.48%) | 59.23 | 58.91 - 60.96 | 1.1569 times | Mon 23 March 2026 | 60.08 (2.11%) | 60.10 | 59.71 - 61.34 | 1.2962 times | Fri 20 March 2026 | 58.84 (-1.46%) | 59.99 | 58.16 - 60.04 | 0.7432 times | Thu 19 March 2026 | 59.71 (-3.3%) | 59.22 | 58.45 - 59.83 | 0.7274 times | Tue 17 March 2026 | 61.75 (-0.56%) | 62.54 | 61.34 - 62.90 | 0.9949 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 59.57 and 62.51
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.176666666667 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.69 (2%) | 60.13 | 58.45 - 61.39 | 0.6163 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.9662 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.665 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.029 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0957 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9908 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9481 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2374 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.144 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3075 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9924 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 60.35 and 61.65
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 0.0472 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.0504 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.4128 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9824 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.2006 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0746 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9691 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1159 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0233 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1237 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9529 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 48.91 and 69.94
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 66.013333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.69 (-4.36%) | 63.66 | 58.16 - 79.19 | 0.3957 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3579 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.1188 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1775 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.3929 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2604 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2968 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 60.31 |
| 20 day DMA | 61.68 |
| 35 day DMA | 66.98 |
| 50 day DMA | 67.75 |
| 100 day DMA | 66 |
| 150 day DMA | 67.5 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.9 | 59.67 |
| 12 day EMA | 60.86 | 60.89 | 60.99 |
| 20 day EMA | 62.34 | 62.51 | 62.73 |
| 35 day EMA | 64.44 | 64.66 | 64.91 |
| 50 day EMA | 67.14 | 67.4 | 67.69 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.04 | 60.04 |
| 12 day SMA | 60.31 | 60.38 | 60.4 |
| 20 day SMA | 61.68 | 62.04 | 62.51 |
| 35 day SMA | 66.98 | 67.47 | 67.79 |
| 50 day SMA | 67.75 | 67.9 | 68.1 |
| 100 day SMA | 66 | 66.03 | 66.06 |
| 150 day SMA | 67.5 | 67.6 | 67.68 |
| 200 day SMA | 67.42 | 67.43 | 67.45 |


