Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 71.86 and 75.03
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 74.33 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 77.5 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.96 (10.78%) | 74.17 | 72.93 - 76.10 | 2.2255 times | Tue 21 April 2026 | 66.76 (0.12%) | 66.32 | 65.51 - 67.71 | 1.6344 times | Mon 20 April 2026 | 66.68 (0.15%) | 65.64 | 65.03 - 66.74 | 1.0283 times | Fri 17 April 2026 | 66.58 (4.47%) | 65.06 | 64.86 - 67.84 | 0.8092 times | Thu 16 April 2026 | 63.73 (0.89%) | 63.60 | 63.25 - 64.39 | 0.7453 times | Wed 15 April 2026 | 63.17 (-2.68%) | 64.72 | 62.81 - 65.04 | 0.8543 times | Tue 14 April 2026 | 64.91 (0.93%) | 64.26 | 63.78 - 65.45 | 0.7801 times | Mon 13 April 2026 | 64.31 (2.13%) | 63.20 | 62.03 - 64.37 | 0.739 times | Fri 10 April 2026 | 62.97 (-0.71%) | 63.61 | 62.66 - 63.77 | 0.4659 times | Thu 09 April 2026 | 63.42 (1.91%) | 61.60 | 61.56 - 63.89 | 0.7179 times | Wed 08 April 2026 | 62.23 (5.33%) | 61.79 | 61.54 - 63.04 | 0.7776 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 69.5 and 80.57
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.96 (11.08%) | 65.64 | 65.03 - 76.10 | 1.5964 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.2828 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.8857 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.7683 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.9275 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6384 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.9878 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0518 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9511 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9101 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2279 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 66.19 and 83.88
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.96 (22.51%) | 60.62 | 58.41 - 76.10 | 0.9773 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9522 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2807 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8906 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0884 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9742 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8785 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0116 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9277 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0187 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8639 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.06 and 87.09
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.96 (16.55%) | 63.66 | 58.16 - 79.19 | 0.5041 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3356 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.1004 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1582 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.3701 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2397 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.292 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12
Munafa value: 76 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 64.82 |
| 20 day DMA | 62.87 |
| 35 day DMA | 62.8 |
| 50 day DMA | 66.38 |
| 100 day DMA | 66.39 |
| 150 day DMA | 66.57 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 65.74 | 65.23 |
| 12 day EMA | 65.7 | 64.2 | 63.74 |
| 20 day EMA | 64.67 | 63.69 | 63.37 |
| 35 day EMA | 65.54 | 65.04 | 64.94 |
| 50 day EMA | 66.9 | 66.61 | 66.6 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 65.38 | 65.01 |
| 12 day SMA | 64.82 | 63.63 | 62.99 |
| 20 day SMA | 62.87 | 62.19 | 61.86 |
| 35 day SMA | 62.8 | 62.69 | 62.82 |
| 50 day SMA | 66.38 | 66.33 | 66.45 |
| 100 day SMA | 66.39 | 66.28 | 66.23 |
| 150 day SMA | 66.57 | 66.58 | 66.62 |
| 200 day SMA | 67.46 | 67.43 | 67.42 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
