ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 67.29 and 68.98

Intraday Target 166.93
Intraday Target 267.65
Intraday Target 368.623333333333
Intraday Target 469.34
Intraday Target 570.31

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.36 (0.12%) 69.43 67.91 - 69.60 0.6778 times
Thu 01 October 2026 68.28 (1.31%) 67.16 66.26 - 68.43 0.9782 times
Wed 30 September 2026 67.40 (-1.42%) 68.67 67.38 - 68.79 0.8468 times
Tue 29 September 2026 68.37 (0.01%) 68.68 67.59 - 69.09 0.9365 times
Mon 28 September 2026 68.36 (-0.71%) 68.00 67.66 - 69.07 1.3468 times
Fri 25 September 2026 68.85 (2.29%) 67.43 67.23 - 69.02 0.9065 times
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 1.1426 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 1.0436 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 1.226 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.8953 times
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 3.5998 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 67.31 and 70.65

Weekly Target 164.73
Weekly Target 266.55
Weekly Target 368.073333333333
Weekly Target 469.89
Weekly Target 571.41

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.36 (-0.71%) 68.00 66.26 - 69.60 0.8138 times
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 0.8866 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.4078 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8019 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8205 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.6751 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.698 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9168 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.0654 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.9142 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7488 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 67.31 and 70.65

Monthly Target 164.73
Monthly Target 266.55
Monthly Target 368.073333333333
Monthly Target 469.89
Monthly Target 571.41

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.36 (1.42%) 67.16 66.26 - 69.60 0.0701 times
Wed 30 September 2026 67.40 (-6.6%) 71.76 67.03 - 73.27 1.07 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8728 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.1251 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0697 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1419 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4762 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9847 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2685 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9209 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0865 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 63.26 and 88.74

Yearly Target 144.57
Yearly Target 256.47
Yearly Target 370.053333333333
Yearly Target 481.95
Yearly Target 595.53

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.36 (7.72%) 63.66 58.16 - 83.64 1.1045 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2172 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0082 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.038 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.228 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1328 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2713 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.15
12 day DMA 68.26
20 day DMA 68.74
35 day DMA 70.54
50 day DMA 72.19
100 day DMA 72.96
150 day DMA 70.49
200 day DMA 70.15

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2168.1368.05
12 day EMA68.4668.4868.52
20 day EMA69.0969.1769.26
35 day EMA70.5870.7170.85
50 day EMA72.2372.3972.56

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.2568.06
12 day SMA68.2668.2568.3
20 day SMA68.7468.8969.03
35 day SMA70.5470.7270.9
50 day SMA72.1972.3672.56
100 day SMA72.9672.9873.01
150 day SMA70.4970.5170.54
200 day SMA70.1570.1370.1

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top