ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 69.83
  • 12Day Average: 71.13
  • 20Day Average: 72.16
  • 50Day Average: 75.08
  • 100Day Average: 73.59
  • 150Day Average: 71.18

MAS Indicators & signals

Indicator MACD (12,26,9)

70.78, 72.43, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.95, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 68.52 67.55 to 68.76 1.3% 1.35 times
10 Thu Sep 2026 67.64 67.19 to 68.99 -2.51% 1.55 times
09 Wed Sep 2026 69.38 69.15 to 70.65 -2.19% 0.95 times
08 Tue Sep 2026 70.93 70.91 to 72.27 -2.43% 0.98 times
04 Fri Sep 2026 72.70 70.99 to 73.27 1.79% 1.02 times
03 Thu Sep 2026 71.42 70.10 to 72.35 0.68% 0.8 times
02 Wed Sep 2026 70.94 70.39 to 71.82 0.98% 0.99 times
01 Tue Sep 2026 70.25 70.04 to 71.86 -2.65% 1.24 times
31 Mon Aug 2026 72.16 72.06 to 72.98 -1.49% 0.91 times
28 Fri Aug 2026 73.25 72.42 to 74.02 0.63% 0.67 times
27 Thu Aug 2026 72.79 72.29 to 73.29 -1.1% 0.89 times
26 Wed Aug 2026 73.60 72.75 to 73.80 0.93% 1.03 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAS stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 67.5 as target. However if you take a buy trade in MAS, then use 69.9 as stoploss and 71.83 as target.

Tomorrow's movement Prediction of MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAS Historical charts - Share Masco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAS Historical charts - Share Masco Corporation

 

Back to top