ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 70.06
  • 12Day Average: 72.75
  • 20Day Average: 73.64
  • 50Day Average: 69.74
  • 100Day Average: 67.1
  • 150Day Average: 68.7

MAS Indicators & signals

Indicator MACD (12,26,9)

71.56, 71.66, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

24, 16.96, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 68.44 67.20 to 68.63 0.6% 0.76 times
03 Tue Mar 2026 68.03 66.92 to 68.89 -2.54% 1.07 times
02 Mon Mar 2026 69.80 69.32 to 72.23 -2.54% 0.89 times
27 Fri Feb 2026 71.62 70.83 to 72.29 -1.08% 0.93 times
26 Thu Feb 2026 72.40 70.92 to 72.77 0.75% 0.95 times
25 Wed Feb 2026 71.86 70.85 to 73.99 -2.73% 0.85 times
24 Tue Feb 2026 73.88 73.78 to 75.40 0.08% 0.96 times
23 Mon Feb 2026 73.82 73.43 to 75.44 -1.77% 0.87 times
20 Fri Feb 2026 75.15 74.24 to 76.83 0.11% 1.27 times
19 Thu Feb 2026 75.07 75.00 to 76.92 -2.15% 1.06 times
18 Wed Feb 2026 76.72 75.89 to 77.85 0.72% 1.17 times
17 Tue Feb 2026 76.17 75.03 to 76.85 -0.03% 0.85 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAS stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 65.5 as target. However if you take a buy trade in MAS, then use 69 as stoploss and 71.87 as target.

Tomorrow's movement Prediction of MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAS Historical charts - Share Masco Corporation

 

Back to top