ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 75.78
  • 12Day Average: 77.15
  • 20Day Average: 77.38
  • 50Day Average: 75.13
  • 100Day Average: 70.38
  • 150Day Average: 70.16

MAS Indicators & signals

Indicator MACD (12,26,9)

76.33, 76.68, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 22.79, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 71.48 70.94 to 72.28 -0.87% 0.98 times
30 Thu Jul 2026 72.11 70.93 to 72.55 -0.62% 1.37 times
29 Wed Jul 2026 72.56 71.38 to 82.24 -11.09% 2.02 times
28 Tue Jul 2026 81.61 81.13 to 83.64 0.55% 2.05 times
27 Mon Jul 2026 81.16 79.92 to 81.92 2.38% 1.03 times
24 Fri Jul 2026 79.27 77.31 to 79.76 0% 0.62 times
24 Fri Jul 2026 79.27 77.31 to 79.76 2.5% 0.62 times
23 Thu Jul 2026 77.34 76.25 to 78.08 -0.86% 0.62 times
22 Wed Jul 2026 78.01 77.04 to 78.49 1.55% 0.56 times
21 Tue Jul 2026 76.82 76.43 to 77.78 -0.86% 0.53 times
20 Mon Jul 2026 77.49 77.24 to 79.00 -1.47% 0.59 times
17 Fri Jul 2026 78.65 78.38 to 82.08 -1.86% 0.76 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.9, for a target of 74.1 or 76.78

Tomorrow's movement Prediction of MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.29

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAS Historical charts - Share Masco Corporation

 

Back to top