ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 75.26
  • 12Day Average: 72.35
  • 20Day Average: 70.81
  • 50Day Average: 70.89
  • 100Day Average: 73.61
  • 150Day Average: 71.45

MAS Indicators & signals

Indicator MACD (12,26,9)

73.19, 71.66, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

58.24, 34.45, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 76.01 75.46 to 78.01 -2.61% 1.34 times
22 Thu Oct 2026 78.05 74.13 to 78.11 4.68% 1.41 times
21 Wed Oct 2026 74.56 73.78 to 77.04 -0.13% 0.97 times
20 Tue Oct 2026 74.66 73.00 to 75.16 2.27% 1.05 times
19 Mon Oct 2026 73.00 72.11 to 73.15 0.18% 0.96 times
16 Fri Oct 2026 72.87 72.41 to 74.57 0.4% 1.12 times
15 Thu Oct 2026 72.58 70.14 to 72.75 4.52% 1.42 times
14 Wed Oct 2026 69.44 68.39 to 69.46 -0.43% 0.99 times
13 Tue Oct 2026 69.74 69.08 to 70.22 1.1% 0.76 times
12 Mon Oct 2026 68.98 68.62 to 69.60 0.33% 0.67 times
09 Fri Oct 2026 68.75 68.50 to 69.95 -1.08% 0.66 times
08 Thu Oct 2026 69.50 67.75 to 70.05 0.91% 1.4 times

Technical analysis forecast of MAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAS MAS at this time. Stock is rising and might rise more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAS stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.02 as target. However if you take a buy trade in MAS, then use 75 as stoploss and 78.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAS Historical charts - Share Masco Corporation

 

Back to top