ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 71.2
  • 12Day Average: 71.29
  • 20Day Average: 70.85
  • 50Day Average: 65.55
  • 100Day Average: 67.57
  • 150Day Average: 66.6

MAS Indicators & signals

Indicator MACD (12,26,9)

70.8, 69.33, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 26.67, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 69.80 69.14 to 71.53 -1.12% 1.2 times
11 Mon May 2026 70.59 70.39 to 71.60 -1.6% 0.97 times
08 Fri May 2026 71.74 71.07 to 72.69 -0.26% 1.05 times
07 Thu May 2026 71.93 71.59 to 74.35 -0.03% 1.3 times
06 Wed May 2026 71.95 71.47 to 72.95 0% 1.05 times
06 Wed May 2026 71.95 71.47 to 72.95 2.19% 1.05 times
05 Tue May 2026 70.41 68.95 to 70.76 2.8% 0.89 times
04 Mon May 2026 68.49 68.42 to 70.93 -3.86% 0.85 times
01 Fri May 2026 71.24 71.14 to 72.81 -0.81% 0.75 times
30 Thu Apr 2026 71.82 70.80 to 72.39 0.79% 1.09 times
29 Wed Apr 2026 71.26 71.09 to 74.21 -4.14% 0.98 times
28 Tue Apr 2026 74.34 73.29 to 75.00 0.13% 1.3 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAS is bearish for shortterm, and stock might move down till 66.9 or till 63.3. Use a stoploss of 69.95 and if the stock hits stoploss, then it can shoot up till 72.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAS Historical charts - Share Masco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAS Historical charts - Share Masco Corporation

 

Back to top