USA Stock MAS Historical charts - Masco Corporation
Historical charts for Stock MAS - Share Masco Corporation trades in USA under Basic Industries Deals in Forest Products
Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 79.56 | 78.44 to 80.00 | 0.89% | 1.07 times |
29 Thu Aug 2024 | 78.86 | 78.09 to 79.79 | 0.06% | 0.73 times |
28 Wed Aug 2024 | 78.81 | 78.64 to 79.58 | -0.3% | 0.95 times |
27 Tue Aug 2024 | 79.05 | 78.73 to 80.50 | -1.94% | 1.19 times |
26 Mon Aug 2024 | 80.61 | 80.49 to 81.91 | -0.09% | 1.14 times |
23 Fri Aug 2024 | 80.68 | 78.12 to 80.74 | 3.78% | 1.12 times |
22 Thu Aug 2024 | 77.74 | 77.49 to 78.53 | -0.74% | 0.93 times |
21 Wed Aug 2024 | 78.32 | 76.88 to 78.66 | 2.43% | 1.04 times |
20 Tue Aug 2024 | 76.46 | 76.04 to 77.25 | -0.4% | 0.82 times |
19 Mon Aug 2024 | 76.77 | 76.19 to 77.22 | 0.92% | 1.09 times |
16 Fri Aug 2024 | 76.07 | 75.74 to 76.97 | -0.61% | 0.99 times |
15 Thu Aug 2024 | 76.54 | 75.34 to 76.79 | 1.39% | 1.43 times |
Technical analysis forecast of MAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAS MAS at this time. Stock is rising and might rise more.
It appears as if MAS MAS gave a large move recently.
Stock of MAS (MAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 77.08. However, stock will show a bullish move above 79.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MAS Historical charts - Share Masco Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance