NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 212.19 and 218.33
| Intraday Target 1 | 207.41 |
| Intraday Target 2 | 210.83 |
| Intraday Target 3 | 213.54666666667 |
| Intraday Target 4 | 216.97 |
| Intraday Target 5 | 219.69 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.26 (2.98%) | 211.10 | 210.12 - 216.26 | 1.5633 times | Tue 21 April 2026 | 208.06 (2.87%) | 202.66 | 202.66 - 210.17 | 1.3085 times | Mon 20 April 2026 | 202.26 (3.26%) | 195.05 | 195.01 - 203.04 | 0.9239 times | Fri 17 April 2026 | 195.87 (2.1%) | 192.40 | 191.28 - 197.13 | 1.0422 times | Thu 16 April 2026 | 191.85 (1.19%) | 190.50 | 189.72 - 193.34 | 0.884 times | Wed 15 April 2026 | 189.60 (-0.23%) | 190.04 | 187.67 - 190.52 | 0.7038 times | Tue 14 April 2026 | 190.04 (0.2%) | 190.55 | 188.76 - 191.62 | 0.6624 times | Mon 13 April 2026 | 189.67 (1.91%) | 186.12 | 186.12 - 189.87 | 0.7668 times | Fri 10 April 2026 | 186.12 (1.15%) | 185.50 | 185.41 - 188.22 | 1.1083 times | Thu 09 April 2026 | 184.00 (1.01%) | 181.75 | 181.27 - 184.53 | 1.0368 times | Wed 08 April 2026 | 182.16 (5.14%) | 178.53 | 177.73 - 182.34 | 1.1283 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 204.64 and 225.89
| Weekly Target 1 | 187.26 |
| Weekly Target 2 | 200.76 |
| Weekly Target 3 | 208.51 |
| Weekly Target 4 | 222.01 |
| Weekly Target 5 | 229.76 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.26 (9.39%) | 195.05 | 195.01 - 216.26 | 0.8803 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9415 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.168 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6506 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2488 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5314 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 1.0102 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.1623 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.4094 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9975 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3836 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 190.81 and 239.72
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 182.32 |
| Monthly Target 3 | 199.29 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.26 (26.71%) | 170.29 | 167.35 - 216.26 | 0.6617 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8747 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1988 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0588 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0317 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.726 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1142 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2302 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8083 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.2956 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.7583 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 184.7 and 245.82
| Yearly Target 1 | 134.1 |
| Yearly Target 2 | 174.18 |
| Yearly Target 3 | 195.22 |
| Yearly Target 4 | 235.3 |
| Yearly Target 5 | 256.34 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.26 (31.36%) | 165.18 | 155.14 - 216.26 | 0.2745 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 1.1891 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.9251 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.9159 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.5253 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.9202 times | Thu 31 December 2020 | 53.19 (0%) | 47.54 | 46.00 - 57.50 | 0.2499 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucor Corporation NUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucor Corporation NUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.01
Tomorrow's movement Prediction of Nucor Corporation NUE is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 154, while middle bands are at 168 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 192.26 |
| 20 day DMA | 182.57 |
| 35 day DMA | 175.86 |
| 50 day DMA | 177.75 |
| 100 day DMA | 173.73 |
| 150 day DMA | 163.05 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 199.21 | 194.79 |
| 12 day EMA | 194.12 | 190.46 | 187.26 |
| 20 day EMA | 187.75 | 184.96 | 182.53 |
| 35 day EMA | 183.93 | 182.14 | 180.61 |
| 50 day EMA | 181.28 | 179.93 | 178.78 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 197.53 | 193.92 |
| 12 day SMA | 192.26 | 188.54 | 185.57 |
| 20 day SMA | 182.57 | 179.99 | 177.62 |
| 35 day SMA | 175.86 | 174.9 | 174.01 |
| 50 day SMA | 177.75 | 177.33 | 177.02 |
| 100 day SMA | 173.73 | 173.15 | 172.6 |
| 150 day SMA | 163.05 | 162.58 | 162.13 |
| 200 day SMA | 158.1 | 157.72 | 157.36 |


