AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 141.24 and 145.96
| Intraday Target 1 | 137.42 |
| Intraday Target 2 | 140.33 |
| Intraday Target 3 | 142.13666666667 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 146.86 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (6.75%) | 139.85 | 139.22 - 143.94 | 1.7551 times | Thu 20 August 2026 | 134.19 (-0.07%) | 132.90 | 132.80 - 136.06 | 0.8588 times | Wed 19 August 2026 | 134.28 (1.18%) | 134.41 | 131.18 - 135.95 | 0.8197 times | Tue 18 August 2026 | 132.71 (-0.96%) | 131.00 | 129.85 - 132.93 | 0.6778 times | Mon 17 August 2026 | 133.99 (-1.59%) | 135.14 | 132.19 - 135.45 | 1.0486 times | Fri 14 August 2026 | 136.15 (4.35%) | 132.03 | 131.65 - 137.32 | 1.2417 times | Thu 13 August 2026 | 130.48 (1.67%) | 128.00 | 127.12 - 133.67 | 0.5061 times | Wed 12 August 2026 | 128.34 (-0.79%) | 131.77 | 127.56 - 132.33 | 1.0195 times | Tue 11 August 2026 | 129.36 (-1.41%) | 130.45 | 128.62 - 132.47 | 0.7864 times | Mon 10 August 2026 | 131.21 (0.08%) | 131.38 | 129.00 - 133.22 | 1.2863 times | Fri 07 August 2026 | 131.11 (4.54%) | 129.25 | 125.64 - 132.99 | 1.3965 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 136.55 and 150.64
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 139.01333333333 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.1025 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 1.0342 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.3216 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.3178 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.955 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.7829 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5016 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.3498 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8176 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8168 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.3786 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 129.42 and 157.77
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 134.26 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (21.77%) | 116.20 | 115.59 - 143.94 | 0.7043 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8395 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9577 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7526 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.794 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9362 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1037 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2676 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2417 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4027 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5189 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 72.68 and 182.13
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 158.6 |
| Yearly Target 4 | 205.65 |
| Yearly Target 5 | 268.05 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.25 (1.28%) | 143.77 | 111.55 - 221.00 | 0.7114 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8513 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5673 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.247 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7235 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7398 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1596 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.84
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 110, while middle bands are at 118 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 132.54 |
| 20 day DMA | 126.37 |
| 35 day DMA | 125.13 |
| 50 day DMA | 132.73 |
| 100 day DMA | 157.65 |
| 150 day DMA | 162.54 |
| 200 day DMA | 154.44 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 133.38 | 132.97 |
| 12 day EMA | 132.41 | 130.44 | 129.76 |
| 20 day EMA | 130.28 | 128.91 | 128.35 |
| 35 day EMA | 132.27 | 131.62 | 131.47 |
| 50 day EMA | 134.81 | 134.47 | 134.48 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 134.26 | 133.52 |
| 12 day SMA | 132.54 | 130.5 | 129.38 |
| 20 day SMA | 126.37 | 124.95 | 124.09 |
| 35 day SMA | 125.13 | 124.91 | 124.97 |
| 50 day SMA | 132.73 | 132.81 | 133.18 |
| 100 day SMA | 157.65 | 157.99 | 158.44 |
| 150 day SMA | 162.54 | 162.77 | 163.05 |
| 200 day SMA | 154.44 | 154.21 | 154.02 |


