AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 76.31 and 78.46

Intraday Target 175.9
Intraday Target 276.72
Intraday Target 378.046666666667
Intraday Target 478.87
Intraday Target 580.2

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Mon 24 March 2025 77.55 (-0.01%) 78.22 77.22 - 79.37 0.7246 times
Fri 21 March 2025 77.56 (0.69%) 75.76 75.13 - 77.74 1.8585 times
Thu 20 March 2025 77.03 (-3.09%) 77.41 76.30 - 78.52 0.8329 times
Wed 19 March 2025 79.49 (1.26%) 78.62 78.30 - 80.15 0.8226 times
Tue 18 March 2025 78.50 (-1.06%) 79.00 77.41 - 79.37 0.8018 times
Mon 17 March 2025 79.34 (5.46%) 76.17 76.17 - 79.75 1.1455 times
Fri 14 March 2025 75.23 (3.91%) 74.19 72.40 - 75.58 1.1447 times
Thu 13 March 2025 72.40 (-0.56%) 72.63 71.10 - 74.11 0.6873 times
Wed 12 March 2025 72.81 (0.19%) 72.16 71.05 - 73.83 0.9116 times
Tue 11 March 2025 72.67 (-4.87%) 77.05 71.88 - 77.42 1.0705 times
Mon 10 March 2025 76.39 (1.17%) 75.60 75.54 - 79.63 1.1809 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 76.31 and 78.46

Weekly Target 175.9
Weekly Target 276.72
Weekly Target 378.046666666667
Weekly Target 478.87
Weekly Target 580.2

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Mon 24 March 2025 77.55 (-0.01%) 78.22 77.22 - 79.37 0.1519 times
Fri 21 March 2025 77.56 (3.1%) 76.17 75.13 - 80.15 1.1445 times
Fri 14 March 2025 75.23 (-0.37%) 75.60 71.05 - 79.63 1.0468 times
Fri 07 March 2025 75.51 (-1.97%) 78.77 67.23 - 78.77 1.6959 times
Fri 28 February 2025 77.03 (-5.14%) 80.86 75.71 - 82.25 1.2209 times
Fri 21 February 2025 81.20 (-2.95%) 82.15 80.77 - 84.73 0.5492 times
Wed 19 February 2025 83.67 (3.03%) 80.50 79.36 - 84.11 0.5036 times
Fri 14 February 2025 81.21 (4.96%) 77.75 72.88 - 83.03 1.5423 times
Fri 07 February 2025 77.37 (-8.1%) 81.51 76.70 - 83.45 1.1534 times
Fri 31 January 2025 84.19 (-5.15%) 88.22 83.08 - 88.83 0.9916 times
Fri 24 January 2025 88.76 (-8.95%) 97.10 88.47 - 97.10 0.8184 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 65.93 and 78.85

Monthly Target 162.06
Monthly Target 269.8
Monthly Target 374.976666666667
Monthly Target 482.72
Monthly Target 587.9

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 24 March 2025 77.55 (0.68%) 78.77 67.23 - 80.15 0.8457 times
Fri 28 February 2025 77.03 (-8.5%) 81.51 72.88 - 84.73 1.0405 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 0.9113 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.5274 times
Tue 26 November 2024 106.79 (12.73%) 95.00 93.30 - 111.70 0.8418 times
Thu 31 October 2024 94.73 (0.02%) 94.16 91.90 - 105.24 1.0055 times
Mon 30 September 2024 94.71 (4.94%) 87.30 75.36 - 98.25 1.0457 times
Fri 30 August 2024 90.25 (-3.65%) 94.00 71.97 - 99.47 1.3827 times
Wed 31 July 2024 93.67 (-1.94%) 95.25 90.02 - 102.56 1.1633 times
Fri 28 June 2024 95.52 (-22.08%) 124.84 92.29 - 124.84 1.2361 times
Fri 31 May 2024 122.59 (1.9%) 120.52 117.35 - 137.50 0.9086 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 56.47 and 88.31

Yearly Target 149.44
Yearly Target 263.5
Yearly Target 381.283333333333
Yearly Target 495.34
Yearly Target 5113.12

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 24 March 2025 77.55 (-9.91%) 86.44 67.23 - 99.07 0.4181 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.9706 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.5823 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.9198 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.9148 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1943 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 78.03
12 day DMA 76.21
20 day DMA 75.96
35 day DMA 77.76
50 day DMA 81.45
100 day DMA 89.76
150 day DMA 90.35
200 day DMA 90.86

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.4877.44
12 day EMA76.9576.8476.71
20 day EMA77.2877.2577.22
35 day EMA79.279.379.4
50 day EMA81.7181.8882.06

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0378.3877.92
12 day SMA76.2176.1275.84
20 day SMA75.9676.1476.32
35 day SMA77.7677.8478.03
50 day SMA81.4581.7382.01
100 day SMA89.7689.9790.13
150 day SMA90.3590.490.43
200 day SMA90.8691.0491.22

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top