ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 165.77 and 172.53

Intraday Target 1160.52
Intraday Target 2164.26
Intraday Target 3167.28
Intraday Target 4171.02
Intraday Target 5174.04

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 168.00 (0.88%) 164.94 163.54 - 170.30 0.7428 times
Tue 10 March 2026 166.54 (-1.79%) 171.46 166.38 - 173.64 0.8837 times
Mon 09 March 2026 169.57 (4.49%) 158.76 157.51 - 169.81 1.0546 times
Fri 06 March 2026 162.29 (-1%) 158.62 158.00 - 165.04 0.9479 times
Thu 05 March 2026 163.93 (-2.63%) 165.81 161.13 - 169.21 0.9193 times
Wed 04 March 2026 168.35 (2.2%) 170.30 167.81 - 173.00 1.1046 times
Tue 03 March 2026 164.73 (-7.55%) 165.39 157.26 - 168.20 1.468 times
Mon 02 March 2026 178.18 (-0.27%) 173.52 171.73 - 181.01 0.7086 times
Fri 27 February 2026 178.67 (-3.39%) 183.54 177.28 - 184.52 1.0481 times
Thu 26 February 2026 184.93 (-5.59%) 191.89 181.95 - 193.34 1.1224 times
Wed 25 February 2026 195.87 (4.84%) 202.00 195.29 - 206.00 1.9621 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 162.76 and 178.89

Weekly Target 1150.25
Weekly Target 2159.13
Weekly Target 3166.38333333333
Weekly Target 4175.26
Weekly Target 5182.51

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 168.00 (3.52%) 158.76 157.51 - 173.64 0.5931 times
Fri 06 March 2026 162.29 (-9.17%) 173.52 157.26 - 181.01 1.139 times
Fri 27 February 2026 178.67 (6.09%) 168.42 168.42 - 206.00 1.3916 times
Fri 20 February 2026 168.42 (1.24%) 166.27 164.20 - 175.21 0.7142 times
Fri 13 February 2026 166.35 (0%) 160.57 156.72 - 167.88 0.2501 times
Fri 13 February 2026 166.35 (1.82%) 162.50 156.72 - 182.80 1.3438 times
Fri 06 February 2026 163.37 (-4.25%) 159.60 155.55 - 175.57 1.1588 times
Fri 30 January 2026 170.63 (-9.96%) 190.55 166.01 - 195.69 1.564 times
Fri 23 January 2026 189.51 (16.26%) 161.40 160.02 - 191.97 0.9932 times
Fri 16 January 2026 163.00 (1.06%) 167.94 161.76 - 179.14 0.8521 times
Fri 09 January 2026 161.29 (12.06%) 146.28 145.06 - 164.98 1.595 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 150.76 and 174.51

Monthly Target 1145.01
Monthly Target 2156.5
Monthly Target 3168.75666666667
Monthly Target 4180.25
Monthly Target 5192.51

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 168.00 (-5.97%) 173.52 157.26 - 181.01 0.2722 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.7636 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 0.8319 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 0.8576 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 0.9206 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.0577 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.2667 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.2831 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.7747 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 0.972 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.1236 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 154.72 and 219.29

Yearly Target 1107.24
Yearly Target 2137.62
Yearly Target 3171.81
Yearly Target 4202.19
Yearly Target 5236.38

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 168.00 (18.78%) 143.77 141.43 - 206.00 0.2866 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.9661 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.6589 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.3533 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7867 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7823 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1661 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 166.07
12 day DMA 173.99
20 day DMA 171.7
35 day DMA 173.29
50 day DMA 169.87
100 day DMA 143.69
150 day DMA 123.66
200 day DMA 109.33

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA167.74167.61168.15
12 day EMA169.99170.35171.04
20 day EMA170.69170.97171.44
35 day EMA169.56169.65169.83
50 day EMA167.64167.63167.67

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA166.07166.14165.77
12 day SMA173.99174.78174.94
20 day SMA171.7172.07172.17
35 day SMA173.29173.63173.8
50 day SMA169.87169.4169.07
100 day SMA143.69142.95142.27
150 day SMA123.66123.01122.35
200 day SMA109.33108.78108.23

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top