Munafa Stock Market Course + Intraday & FNO calls 
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 172.71 and 179.39
| Intraday Target 1 | 167.34 |
| Intraday Target 2 | 171.39 |
| Intraday Target 3 | 174.02333333333 |
| Intraday Target 4 | 178.07 |
| Intraday Target 5 | 180.7 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.3066 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.3487 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.8153 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.7384 times | Thu 05 February 2026 | 156.48 (-7.22%) | 160.06 | 156.04 - 165.12 | 1.2645 times | Wed 04 February 2026 | 168.66 (-1.15%) | 171.50 | 162.88 - 175.57 | 1.0614 times | Tue 03 February 2026 | 170.63 (3.46%) | 170.62 | 167.85 - 174.99 | 0.4808 times | Mon 02 February 2026 | 164.92 (-3.35%) | 159.60 | 155.55 - 173.00 | 0.6411 times | Fri 30 January 2026 | 170.63 (-5.57%) | 167.41 | 166.01 - 173.38 | 2.4049 times | Thu 29 January 2026 | 180.70 (-1.93%) | 184.06 | 177.14 - 187.10 | 0.9382 times | Wed 28 January 2026 | 184.26 (-5.11%) | 193.56 | 179.25 - 195.22 | 0.7906 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 167.32 and 184.78
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 170.43 |
| Weekly Target 4 | 181.66 |
| Weekly Target 5 | 187.89 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (7.38%) | 162.50 | 159.20 - 176.66 | 0.6931 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1744 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.5851 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0066 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8636 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.6165 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6316 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2757 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5575 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.5959 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.3087 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 165.49 and 186.6
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 169.21333333333 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (2.81%) | 159.60 | 155.55 - 176.66 | 0.2791 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8016 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8264 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8871 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0193 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2206 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2364 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7101 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9366 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0828 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1922 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 158.43 and 212.69
| Yearly Target 1 | 116.59 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 170.85 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 225.11 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (24.03%) | 143.77 | 141.43 - 195.69 | 0.175 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9988 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6865 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3758 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7997 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7954 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1689 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 155, while middle bands are at 165 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 171.96 |
| 20 day DMA | 174.9 |
| 35 day DMA | 165.56 |
| 50 day DMA | 155.27 |
| 100 day DMA | 127.06 |
| 150 day DMA | 110.6 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 166.63 | 165.67 |
| 12 day EMA | 170.34 | 169.42 | 169.58 |
| 20 day EMA | 169.36 | 168.72 | 168.74 |
| 35 day EMA | 162.58 | 161.82 | 161.42 |
| 50 day EMA | 153.74 | 152.86 | 152.22 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 164.56 | 164.98 |
| 12 day SMA | 171.96 | 173.16 | 174.9 |
| 20 day SMA | 174.9 | 174.97 | 175.01 |
| 35 day SMA | 165.56 | 164.72 | 163.92 |
| 50 day SMA | 155.27 | 154.36 | 153.52 |
| 100 day SMA | 127.06 | 126.12 | 125.23 |
| 150 day SMA | 110.6 | 109.9 | 109.24 |
| 200 day SMA | 98.06 | 97.47 | 96.9 |
Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
