ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 141.24 and 145.96

Intraday Target 1137.42
Intraday Target 2140.33
Intraday Target 3142.13666666667
Intraday Target 4145.05
Intraday Target 5146.86

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 143.25 (6.75%) 139.85 139.22 - 143.94 1.7551 times
Thu 20 August 2026 134.19 (-0.07%) 132.90 132.80 - 136.06 0.8588 times
Wed 19 August 2026 134.28 (1.18%) 134.41 131.18 - 135.95 0.8197 times
Tue 18 August 2026 132.71 (-0.96%) 131.00 129.85 - 132.93 0.6778 times
Mon 17 August 2026 133.99 (-1.59%) 135.14 132.19 - 135.45 1.0486 times
Fri 14 August 2026 136.15 (4.35%) 132.03 131.65 - 137.32 1.2417 times
Thu 13 August 2026 130.48 (1.67%) 128.00 127.12 - 133.67 0.5061 times
Wed 12 August 2026 128.34 (-0.79%) 131.77 127.56 - 132.33 1.0195 times
Tue 11 August 2026 129.36 (-1.41%) 130.45 128.62 - 132.47 0.7864 times
Mon 10 August 2026 131.21 (0.08%) 131.38 129.00 - 133.22 1.2863 times
Fri 07 August 2026 131.11 (4.54%) 129.25 125.64 - 132.99 1.3965 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 136.55 and 150.64

Weekly Target 1124.92
Weekly Target 2134.09
Weekly Target 3139.01333333333
Weekly Target 4148.18
Weekly Target 5153.1

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 143.25 (5.21%) 135.14 129.85 - 143.94 1.1025 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 1.0342 times
Fri 07 August 2026 131.11 (11.45%) 116.20 115.59 - 132.99 1.3216 times
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.3178 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 0.955 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.7829 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5016 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.3498 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.8176 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8168 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.3786 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 129.42 and 157.77

Monthly Target 1105.91
Monthly Target 2124.58
Monthly Target 3134.26
Monthly Target 4152.93
Monthly Target 5162.61

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 143.25 (21.77%) 116.20 115.59 - 143.94 0.7043 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.8395 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9577 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7526 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.794 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9362 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1037 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2676 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2417 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.4027 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.5189 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 72.68 and 182.13

Yearly Target 149.15
Yearly Target 296.2
Yearly Target 3158.6
Yearly Target 4205.65
Yearly Target 5268.05

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 143.25 (1.28%) 143.77 111.55 - 221.00 0.7114 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8513 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5673 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.247 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7235 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7398 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1596 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.84

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 110, while middle bands are at 118 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.36 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 135.68
12 day DMA 132.54
20 day DMA 126.37
35 day DMA 125.13
50 day DMA 132.73
100 day DMA 157.65
150 day DMA 162.54
200 day DMA 154.44

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67133.38132.97
12 day EMA132.41130.44129.76
20 day EMA130.28128.91128.35
35 day EMA132.27131.62131.47
50 day EMA134.81134.47134.48

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68134.26133.52
12 day SMA132.54130.5129.38
20 day SMA126.37124.95124.09
35 day SMA125.13124.91124.97
50 day SMA132.73132.81133.18
100 day SMA157.65157.99158.44
150 day SMA162.54162.77163.05
200 day SMA154.44154.21154.02

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top