ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 90.25 and 92.96

Intraday Target 189.48
Intraday Target 291.02
Intraday Target 392.186666666667
Intraday Target 493.73
Intraday Target 594.9

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 22 October 2026 92.57 (-1.97%) 93.23 90.64 - 93.35 0.4811 times
Wed 21 October 2026 94.43 (-1.4%) 95.50 92.68 - 96.51 0.6616 times
Tue 20 October 2026 95.77 (1.19%) 94.05 93.80 - 96.82 0.842 times
Mon 19 October 2026 94.64 (-0.88%) 95.82 94.52 - 96.87 0.8299 times
Fri 16 October 2026 95.48 (-2.75%) 97.10 94.67 - 98.99 0.9877 times
Thu 15 October 2026 98.18 (0.21%) 97.00 94.95 - 98.61 1.0369 times
Wed 14 October 2026 97.97 (0.33%) 99.00 96.01 - 100.76 1.4323 times
Tue 13 October 2026 97.65 (-0.87%) 98.00 96.10 - 98.52 1.244 times
Mon 12 October 2026 98.51 (-2.73%) 97.00 96.63 - 99.42 1.3669 times
Fri 09 October 2026 101.27 (-0.81%) 103.00 100.68 - 103.35 1.1177 times
Thu 08 October 2026 102.10 (-0.63%) 102.41 100.51 - 102.69 1.7378 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 88.49 and 94.72

Weekly Target 187.13
Weekly Target 289.85
Weekly Target 393.36
Weekly Target 496.08
Weekly Target 599.59

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 22 October 2026 92.57 (-3.05%) 95.82 90.64 - 96.87 0.5742 times
Fri 16 October 2026 95.48 (-5.72%) 97.00 94.67 - 100.76 1.2378 times
Fri 09 October 2026 101.27 (-3.17%) 105.19 100.51 - 107.59 1.0781 times
Fri 02 October 2026 104.59 (-4.68%) 107.50 102.37 - 108.70 0.9167 times
Fri 25 September 2026 109.73 (-1.06%) 112.83 108.21 - 117.59 1.0556 times
Fri 18 September 2026 110.91 (-5.62%) 116.06 107.90 - 117.00 1.2999 times
Fri 11 September 2026 117.52 (-6.94%) 126.06 117.24 - 131.31 1.0859 times
Fri 04 September 2026 126.28 (-8.07%) 137.58 122.45 - 138.08 1.0929 times
Fri 28 August 2026 137.36 (-4.11%) 143.25 131.00 - 144.06 0.7758 times
Fri 21 August 2026 143.25 (5.21%) 135.14 129.85 - 143.94 0.8832 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 0.8284 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 83.13 and 100.08

Monthly Target 179.98
Monthly Target 286.28
Monthly Target 396.933333333333
Monthly Target 4103.23
Monthly Target 5113.88

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 22 October 2026 92.57 (-12.49%) 104.10 90.64 - 107.59 0.8539 times
Wed 30 September 2026 105.78 (-21.63%) 132.00 104.66 - 138.08 1.2909 times
Mon 31 August 2026 134.97 (14.73%) 116.20 115.59 - 144.06 0.9793 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.8679 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9901 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.778 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8208 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9678 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1409 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.3104 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2836 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 26.43 and 156.79

Yearly Target 14.38
Yearly Target 248.47
Yearly Target 3134.73666666667
Yearly Target 4178.83
Yearly Target 5265.1

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 22 October 2026 92.57 (-34.55%) 143.77 90.64 - 221.00 0.9065 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.7939 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5187 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2083 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7011 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7169 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1546 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 94.58
12 day DMA 97.61
20 day DMA 101.11
35 day DMA 108.32
50 day DMA 116.53
100 day DMA 126.29
150 day DMA 145.73
200 day DMA 152.13

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7195.7896.45
12 day EMA97.7398.6799.44
20 day EMA101.3102.22103.04
35 day EMA108.32109.25110.12
50 day EMA115.38116.31117.2

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5895.796.41
12 day SMA97.6198.7699.59
20 day SMA101.11101.89102.85
35 day SMA108.32109.61110.78
50 day SMA116.53117.25117.95
100 day SMA126.29127.08127.9
150 day SMA145.73146.21146.68
200 day SMA152.13152.4152.64

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top