AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 76.31 and 78.46
Intraday Target 1 | 75.9 |
Intraday Target 2 | 76.72 |
Intraday Target 3 | 78.046666666667 |
Intraday Target 4 | 78.87 |
Intraday Target 5 | 80.2 |
Daily price and volume Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.55 (-0.01%) | 78.22 | 77.22 - 79.37 | 0.7246 times |
Fri 21 March 2025 | 77.56 (0.69%) | 75.76 | 75.13 - 77.74 | 1.8585 times |
Thu 20 March 2025 | 77.03 (-3.09%) | 77.41 | 76.30 - 78.52 | 0.8329 times |
Wed 19 March 2025 | 79.49 (1.26%) | 78.62 | 78.30 - 80.15 | 0.8226 times |
Tue 18 March 2025 | 78.50 (-1.06%) | 79.00 | 77.41 - 79.37 | 0.8018 times |
Mon 17 March 2025 | 79.34 (5.46%) | 76.17 | 76.17 - 79.75 | 1.1455 times |
Fri 14 March 2025 | 75.23 (3.91%) | 74.19 | 72.40 - 75.58 | 1.1447 times |
Thu 13 March 2025 | 72.40 (-0.56%) | 72.63 | 71.10 - 74.11 | 0.6873 times |
Wed 12 March 2025 | 72.81 (0.19%) | 72.16 | 71.05 - 73.83 | 0.9116 times |
Tue 11 March 2025 | 72.67 (-4.87%) | 77.05 | 71.88 - 77.42 | 1.0705 times |
Mon 10 March 2025 | 76.39 (1.17%) | 75.60 | 75.54 - 79.63 | 1.1809 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 76.31 and 78.46
Weekly Target 1 | 75.9 |
Weekly Target 2 | 76.72 |
Weekly Target 3 | 78.046666666667 |
Weekly Target 4 | 78.87 |
Weekly Target 5 | 80.2 |
Weekly price and volumes for Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.55 (-0.01%) | 78.22 | 77.22 - 79.37 | 0.1519 times |
Fri 21 March 2025 | 77.56 (3.1%) | 76.17 | 75.13 - 80.15 | 1.1445 times |
Fri 14 March 2025 | 75.23 (-0.37%) | 75.60 | 71.05 - 79.63 | 1.0468 times |
Fri 07 March 2025 | 75.51 (-1.97%) | 78.77 | 67.23 - 78.77 | 1.6959 times |
Fri 28 February 2025 | 77.03 (-5.14%) | 80.86 | 75.71 - 82.25 | 1.2209 times |
Fri 21 February 2025 | 81.20 (-2.95%) | 82.15 | 80.77 - 84.73 | 0.5492 times |
Wed 19 February 2025 | 83.67 (3.03%) | 80.50 | 79.36 - 84.11 | 0.5036 times |
Fri 14 February 2025 | 81.21 (4.96%) | 77.75 | 72.88 - 83.03 | 1.5423 times |
Fri 07 February 2025 | 77.37 (-8.1%) | 81.51 | 76.70 - 83.45 | 1.1534 times |
Fri 31 January 2025 | 84.19 (-5.15%) | 88.22 | 83.08 - 88.83 | 0.9916 times |
Fri 24 January 2025 | 88.76 (-8.95%) | 97.10 | 88.47 - 97.10 | 0.8184 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 65.93 and 78.85
Monthly Target 1 | 62.06 |
Monthly Target 2 | 69.8 |
Monthly Target 3 | 74.976666666667 |
Monthly Target 4 | 82.72 |
Monthly Target 5 | 87.9 |
Monthly price and volumes Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.55 (0.68%) | 78.77 | 67.23 - 80.15 | 0.8457 times |
Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 1.0405 times |
Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.9113 times |
Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.5274 times |
Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.8418 times |
Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 1.0055 times |
Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 1.0457 times |
Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.3827 times |
Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.1633 times |
Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.2361 times |
Fri 31 May 2024 | 122.59 (1.9%) | 120.52 | 117.35 - 137.50 | 0.9086 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 56.47 and 88.31
Yearly Target 1 | 49.44 |
Yearly Target 2 | 63.5 |
Yearly Target 3 | 81.283333333333 |
Yearly Target 4 | 95.34 |
Yearly Target 5 | 113.12 |
Yearly price and volumes Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.55 (-9.91%) | 86.44 | 67.23 - 99.07 | 0.4181 times |
Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.9706 times |
Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.5823 times |
Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.9198 times |
Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.9148 times |
Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1943 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
DMA period | DMA value |
5 day DMA | 78.03 |
12 day DMA | 76.21 |
20 day DMA | 75.96 |
35 day DMA | 77.76 |
50 day DMA | 81.45 |
100 day DMA | 89.76 |
150 day DMA | 90.35 |
200 day DMA | 90.86 |
EMA (exponential moving average) of Albemarle Corporation ALB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.5 | 77.48 | 77.44 |
12 day EMA | 76.95 | 76.84 | 76.71 |
20 day EMA | 77.28 | 77.25 | 77.22 |
35 day EMA | 79.2 | 79.3 | 79.4 |
50 day EMA | 81.71 | 81.88 | 82.06 |
SMA (simple moving average) of Albemarle Corporation ALB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.03 | 78.38 | 77.92 |
12 day SMA | 76.21 | 76.12 | 75.84 |
20 day SMA | 75.96 | 76.14 | 76.32 |
35 day SMA | 77.76 | 77.84 | 78.03 |
50 day SMA | 81.45 | 81.73 | 82.01 |
100 day SMA | 89.76 | 89.97 | 90.13 |
150 day SMA | 90.35 | 90.4 | 90.43 |
200 day SMA | 90.86 | 91.04 | 91.22 |