Munafa Stock Market Course + Intraday & FNO calls 
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 166.31 and 171.72
| Intraday Target 1 | 162 |
| Intraday Target 2 | 165.2 |
| Intraday Target 3 | 167.40666666667 |
| Intraday Target 4 | 170.61 |
| Intraday Target 5 | 172.82 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.41 (-1.64%) | 165.45 | 164.20 - 169.61 | 0.6439 times | Wed 18 February 2026 | 171.22 (1.36%) | 171.80 | 170.81 - 175.21 | 0.907 times | Tue 17 February 2026 | 168.92 (1.54%) | 166.27 | 165.05 - 170.99 | 0.747 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 1.0711 times | Fri 13 February 2026 | 166.35 (4.67%) | 160.57 | 156.72 - 167.88 | 1.0711 times | Thu 12 February 2026 | 158.93 (-9.41%) | 173.01 | 157.50 - 182.80 | 1.7553 times | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.5491 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.4134 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.9667 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.8755 times | Thu 05 February 2026 | 156.48 (-7.22%) | 160.06 | 156.04 - 165.12 | 1.4992 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 166.31 and 177.32
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 169.27333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.41 (1.24%) | 166.27 | 164.20 - 175.21 | 0.5839 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2721 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4625 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2611 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.7021 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0809 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.9274 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.7358 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6782 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.296 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5987 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 161.98 and 189.23
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 155.04 |
| Monthly Target 3 | 168.92 |
| Monthly Target 4 | 182.29 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.41 (-1.3%) | 159.60 | 155.55 - 182.80 | 0.4875 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.7844 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8087 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8681 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9974 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1944 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2099 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6735 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9165 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0596 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1667 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 154.92 and 209.18
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 168.51 |
| Yearly Target 4 | 195.59 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.41 (19.07%) | 143.77 | 141.43 - 195.69 | 0.2094 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9887 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.678 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3688 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7957 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7913 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1681 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 152, while middle bands are at 163 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 168.25 |
| 12 day DMA | 166.54 |
| 20 day DMA | 172.15 |
| 35 day DMA | 169.01 |
| 50 day DMA | 160.18 |
| 100 day DMA | 132.09 |
| 150 day DMA | 114.38 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.46 | 168.48 | 167.11 |
| 12 day EMA | 168.56 | 168.59 | 168.11 |
| 20 day EMA | 168.35 | 168.34 | 168.04 |
| 35 day EMA | 163.29 | 162.99 | 162.51 |
| 50 day EMA | 158.13 | 157.71 | 157.16 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.25 | 166.35 | 167.2 |
| 12 day SMA | 166.54 | 166.72 | 166.2 |
| 20 day SMA | 172.15 | 173.15 | 173.59 |
| 35 day SMA | 169.01 | 168.32 | 167.56 |
| 50 day SMA | 160.18 | 159.36 | 158.44 |
| 100 day SMA | 132.09 | 131.29 | 130.43 |
| 150 day SMA | 114.38 | 113.76 | 113.09 |
| 200 day SMA | 101.29 | 100.75 | 100.19 |
Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
