AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 116.82 and 119.61
| Intraday Target 1 | 114.69 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 117.47666666667 |
| Intraday Target 4 | 118.95 |
| Intraday Target 5 | 120.27 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.64 (-0.1%) | 116.80 | 116.00 - 118.79 | 1.82 times | Thu 30 July 2026 | 117.76 (3.36%) | 116.47 | 115.94 - 118.56 | 1.0872 times | Wed 29 July 2026 | 113.93 (0.68%) | 113.94 | 112.22 - 117.00 | 0.5484 times | Tue 28 July 2026 | 113.16 (-2.6%) | 115.06 | 111.55 - 115.79 | 1.1493 times | Mon 27 July 2026 | 116.18 (1.16%) | 114.92 | 113.75 - 117.19 | 1.1932 times | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 0.817 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 0.909 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.3016 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.636 times | Mon 20 July 2026 | 118.20 (-2.14%) | 121.00 | 116.86 - 121.50 | 0.5383 times | Fri 17 July 2026 | 120.78 (1.1%) | 116.41 | 116.41 - 122.26 | 1.1403 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 114.6 and 121.84
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 115.99333333333 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.4055 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.0186 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.835 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.535 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4397 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.872 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8712 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4703 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9654 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5872 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9018 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.43 and 128.76
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 123.02333333333 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.7763 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.8856 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.6959 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7342 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8657 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0205 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1721 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1481 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2971 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4045 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.7847 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 59.87 and 169.32
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 150.06333333333 |
| Yearly Target 4 | 188.58 |
| Yearly Target 5 | 259.51 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.64 (-16.83%) | 143.77 | 111.55 - 221.00 | 0.6496 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8695 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5827 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2593 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7307 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7471 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1611 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.53 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 117.08 |
| 20 day DMA | 121.54 |
| 35 day DMA | 133.93 |
| 50 day DMA | 143.73 |
| 100 day DMA | 163.48 |
| 150 day DMA | 165.08 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116 | 115.12 |
| 12 day EMA | 118.58 | 118.75 | 118.93 |
| 20 day EMA | 123.14 | 123.72 | 124.35 |
| 35 day EMA | 133.31 | 134.23 | 135.2 |
| 50 day EMA | 144.21 | 145.29 | 146.41 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 115.18 | 115.01 |
| 12 day SMA | 117.08 | 117.67 | 118.59 |
| 20 day SMA | 121.54 | 122.44 | 123.36 |
| 35 day SMA | 133.93 | 134.78 | 135.78 |
| 50 day SMA | 143.73 | 144.76 | 145.92 |
| 100 day SMA | 163.48 | 163.93 | 164.39 |
| 150 day SMA | 165.08 | 165.27 | 165.42 |
| 200 day SMA | 151.88 | 151.75 | 151.61 |


