AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 90.25 and 92.96
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 92.186666666667 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.9 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.57 (-1.97%) | 93.23 | 90.64 - 93.35 | 0.4811 times | Wed 21 October 2026 | 94.43 (-1.4%) | 95.50 | 92.68 - 96.51 | 0.6616 times | Tue 20 October 2026 | 95.77 (1.19%) | 94.05 | 93.80 - 96.82 | 0.842 times | Mon 19 October 2026 | 94.64 (-0.88%) | 95.82 | 94.52 - 96.87 | 0.8299 times | Fri 16 October 2026 | 95.48 (-2.75%) | 97.10 | 94.67 - 98.99 | 0.9877 times | Thu 15 October 2026 | 98.18 (0.21%) | 97.00 | 94.95 - 98.61 | 1.0369 times | Wed 14 October 2026 | 97.97 (0.33%) | 99.00 | 96.01 - 100.76 | 1.4323 times | Tue 13 October 2026 | 97.65 (-0.87%) | 98.00 | 96.10 - 98.52 | 1.244 times | Mon 12 October 2026 | 98.51 (-2.73%) | 97.00 | 96.63 - 99.42 | 1.3669 times | Fri 09 October 2026 | 101.27 (-0.81%) | 103.00 | 100.68 - 103.35 | 1.1177 times | Thu 08 October 2026 | 102.10 (-0.63%) | 102.41 | 100.51 - 102.69 | 1.7378 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 88.49 and 94.72
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 93.36 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.57 (-3.05%) | 95.82 | 90.64 - 96.87 | 0.5742 times | Fri 16 October 2026 | 95.48 (-5.72%) | 97.00 | 94.67 - 100.76 | 1.2378 times | Fri 09 October 2026 | 101.27 (-3.17%) | 105.19 | 100.51 - 107.59 | 1.0781 times | Fri 02 October 2026 | 104.59 (-4.68%) | 107.50 | 102.37 - 108.70 | 0.9167 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.0556 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.2999 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.0859 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.0929 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.7758 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.8832 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.8284 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 83.13 and 100.08
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.57 (-12.49%) | 104.10 | 90.64 - 107.59 | 0.8539 times | Wed 30 September 2026 | 105.78 (-21.63%) | 132.00 | 104.66 - 138.08 | 1.2909 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9793 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8679 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9901 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.778 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8208 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9678 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1409 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3104 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2836 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 26.43 and 156.79
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 134.73666666667 |
| Yearly Target 4 | 178.83 |
| Yearly Target 5 | 265.1 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.57 (-34.55%) | 143.77 | 90.64 - 221.00 | 0.9065 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.7939 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5187 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2083 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7011 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7169 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1546 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 97.61 |
| 20 day DMA | 101.11 |
| 35 day DMA | 108.32 |
| 50 day DMA | 116.53 |
| 100 day DMA | 126.29 |
| 150 day DMA | 145.73 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 95.78 | 96.45 |
| 12 day EMA | 97.73 | 98.67 | 99.44 |
| 20 day EMA | 101.3 | 102.22 | 103.04 |
| 35 day EMA | 108.32 | 109.25 | 110.12 |
| 50 day EMA | 115.38 | 116.31 | 117.2 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.7 | 96.41 |
| 12 day SMA | 97.61 | 98.76 | 99.59 |
| 20 day SMA | 101.11 | 101.89 | 102.85 |
| 35 day SMA | 108.32 | 109.61 | 110.78 |
| 50 day SMA | 116.53 | 117.25 | 117.95 |
| 100 day SMA | 126.29 | 127.08 | 127.9 |
| 150 day SMA | 145.73 | 146.21 | 146.68 |
| 200 day SMA | 152.13 | 152.4 | 152.64 |


