ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 116.82 and 119.61

Intraday Target 1114.69
Intraday Target 2116.16
Intraday Target 3117.47666666667
Intraday Target 4118.95
Intraday Target 5120.27

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 31 July 2026 117.64 (-0.1%) 116.80 116.00 - 118.79 1.82 times
Thu 30 July 2026 117.76 (3.36%) 116.47 115.94 - 118.56 1.0872 times
Wed 29 July 2026 113.93 (0.68%) 113.94 112.22 - 117.00 0.5484 times
Tue 28 July 2026 113.16 (-2.6%) 115.06 111.55 - 115.79 1.1493 times
Mon 27 July 2026 116.18 (1.16%) 114.92 113.75 - 117.19 1.1932 times
Fri 24 July 2026 114.85 (-1.76%) 116.62 114.75 - 119.60 0.817 times
Thu 23 July 2026 116.91 (-0.46%) 119.21 115.97 - 120.80 0.909 times
Wed 22 July 2026 117.45 (-0.99%) 119.40 116.90 - 123.31 1.3016 times
Tue 21 July 2026 118.62 (0.36%) 118.70 115.60 - 120.61 0.636 times
Mon 20 July 2026 118.20 (-2.14%) 121.00 116.86 - 121.50 0.5383 times
Fri 17 July 2026 120.78 (1.1%) 116.41 116.41 - 122.26 1.1403 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 114.6 and 121.84

Weekly Target 1108.75
Weekly Target 2113.2
Weekly Target 3115.99333333333
Weekly Target 4120.44
Weekly Target 5123.23

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.4055 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 1.0186 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.835 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.535 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.4397 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.872 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8712 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4703 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 0.9654 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.5872 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9018 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.43 and 128.76

Monthly Target 194.69
Monthly Target 2106.17
Monthly Target 3123.02333333333
Monthly Target 4134.5
Monthly Target 5151.35

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.7763 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.8856 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.6959 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.7342 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8657 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.0205 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.1721 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.1481 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.2971 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.4045 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.7847 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 59.87 and 169.32

Yearly Target 140.61
Yearly Target 279.13
Yearly Target 3150.06333333333
Yearly Target 4188.58
Yearly Target 5259.51

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 31 July 2026 117.64 (-16.83%) 143.77 111.55 - 221.00 0.6496 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8695 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5827 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2593 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7307 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7471 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1611 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 115.73
12 day DMA 117.08
20 day DMA 121.54
35 day DMA 133.93
50 day DMA 143.73
100 day DMA 163.48
150 day DMA 165.08
200 day DMA 151.88

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55116115.12
12 day EMA118.58118.75118.93
20 day EMA123.14123.72124.35
35 day EMA133.31134.23135.2
50 day EMA144.21145.29146.41

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73115.18115.01
12 day SMA117.08117.67118.59
20 day SMA121.54122.44123.36
35 day SMA133.93134.78135.78
50 day SMA143.73144.76145.92
100 day SMA163.48163.93164.39
150 day SMA165.08165.27165.42
200 day SMA151.88151.75151.61

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top