ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 162.23
  • 12Day Average: 169.04
  • 20Day Average: 176.57
  • 50Day Average: 183.96
  • 100Day Average: 178.03
  • 150Day Average: 162.38

ALB Indicators & signals

Indicator MACD (12,26,9)

167.88, 175.56, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

45.24, 13.16, 34.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 149.84 149.03 to 158.09 -3.61% 2.25 times
05 Fri Jun 2026 155.45 155.13 to 165.00 -6.16% 0.59 times
04 Thu Jun 2026 165.65 163.68 to 168.24 -1.65% 1.3 times
03 Wed Jun 2026 168.43 166.78 to 172.26 -1.94% 0.45 times
02 Tue Jun 2026 171.77 163.59 to 173.84 0.37% 1.94 times
01 Mon Jun 2026 171.13 170.01 to 176.38 -2.99% 1.6 times
29 Fri May 2026 176.41 173.51 to 180.00 0.05% 0.77 times
28 Thu May 2026 176.32 175.60 to 178.19 -0.65% 1.26 times
27 Wed May 2026 177.48 171.00 to 180.26 1.64% 0.6 times
26 Tue May 2026 174.61 171.60 to 179.70 1.81% 0.95 times
22 Fri May 2026 171.50 169.32 to 175.21 0.94% 0.54 times
21 Thu May 2026 169.90 167.54 to 171.53 -0.18% 1.03 times

Technical analysis forecast for ALB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALB ALB at this time. Stock is falling and might fall more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALB stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 140.8 as target. However if you take a buy trade in ALB, then use 158.4 as stoploss and 173.17 as target.

Tomorrow's movement Prediction of ALB is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALB Historical charts - Share Albemarle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top