ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 174.97
  • 12Day Average: 176
  • 20Day Average: 171.66
  • 50Day Average: 167.97
  • 100Day Average: 140.14
  • 150Day Average: 120.4

ALB Indicators & signals

Indicator MACD (12,26,9)

174.59, 172.29, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.46, 27.77, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 168.35 167.81 to 173.00 2.2% 1.01 times
03 Tue Mar 2026 164.73 157.26 to 168.20 -7.55% 1.35 times
02 Mon Mar 2026 178.18 171.73 to 181.01 -0.27% 0.65 times
27 Fri Feb 2026 178.67 177.28 to 184.52 -3.39% 0.96 times
26 Thu Feb 2026 184.93 181.95 to 193.34 -5.59% 1.03 times
25 Wed Feb 2026 195.87 195.29 to 206.00 4.84% 1.8 times
24 Tue Feb 2026 186.83 180.77 to 188.97 5.24% 1.05 times
23 Mon Feb 2026 177.52 168.42 to 177.97 5.4% 0.93 times
20 Fri Feb 2026 168.42 165.30 to 172.20 0.01% 0.74 times
19 Thu Feb 2026 168.41 164.20 to 169.61 -1.64% 0.62 times
18 Wed Feb 2026 171.22 170.81 to 175.21 1.36% 0.88 times
17 Tue Feb 2026 168.92 165.05 to 170.99 1.54% 0.72 times

Technical analysis forecast for ALB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALB ALB at this time. Stock is falling and might fall more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 173.6. However, stock will show a bearish move below 164.2.

Tomorrow's movement Prediction of ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top