ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 94.72
  • 12Day Average: 94.86
  • 20Day Average: 97.47
  • 50Day Average: 111.84
  • 100Day Average: 122
  • 150Day Average: 142.28

ALB Indicators & signals

Indicator MACD (12,26,9)

95.54, 100.33, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

31.15, 16.76, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 91.00 89.77 to 92.19 -2.43% 1.83 times
29 Thu Oct 2026 93.27 93.10 to 95.03 -3.81% 1.25 times
28 Wed Oct 2026 96.96 96.03 to 98.06 -2.02% 1.38 times
27 Tue Oct 2026 98.96 95.00 to 99.79 5.93% 1.01 times
26 Mon Oct 2026 93.42 92.65 to 95.30 -0.27% 1.23 times
23 Fri Oct 2026 93.67 92.22 to 94.31 1.19% 0.8 times
22 Thu Oct 2026 92.57 90.64 to 93.35 -1.97% 0.55 times
21 Wed Oct 2026 94.43 92.68 to 96.51 -1.4% 0.75 times
20 Tue Oct 2026 95.77 93.80 to 96.82 1.19% 0.96 times
19 Mon Oct 2026 94.64 94.52 to 96.87 -0.88% 0.95 times
16 Fri Oct 2026 95.48 94.67 to 98.99 -2.75% 1.13 times
15 Thu Oct 2026 98.18 94.95 to 98.61 0.21% 1.18 times

Technical analysis forecast for ALB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALB ALB at this time. Stock is falling and might fall more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.2, for a target of 94.1 or 98.18

Tomorrow's movement Prediction of ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top