ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 125.22
  • 12Day Average: 123.81
  • 20Day Average: 119.9
  • 50Day Average: 104.01
  • 100Day Average: 91.47
  • 150Day Average: 81.65

ALB Indicators & signals

Indicator MACD (12,26,9)

123.05, 116.09, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.77, 30.89, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 127.20 124.72 to 128.39 1.61% 1.17 times
05 Fri Dec 2025 125.18 121.54 to 129.88 5.1% 0.88 times
04 Thu Dec 2025 119.10 117.61 to 127.00 -5.84% 0.83 times
03 Wed Dec 2025 126.49 123.43 to 127.05 -1.29% 1.52 times
02 Tue Dec 2025 128.14 127.14 to 130.26 -0.15% 0.75 times
01 Mon Dec 2025 128.33 128.11 to 132.90 -1.28% 1.47 times
28 Fri Nov 2025 129.99 126.50 to 130.56 2.47% 0.47 times
26 Wed Nov 2025 126.86 122.13 to 127.70 1.25% 0.5 times
25 Tue Nov 2025 125.30 116.75 to 125.78 8.13% 0.75 times
24 Mon Nov 2025 115.88 113.51 to 116.76 -0.8% 1.04 times
21 Fri Nov 2025 116.82 110.58 to 119.32 0.34% 1.78 times
20 Thu Nov 2025 116.42 115.68 to 125.85 -7.37% 2.08 times

Technical analysis forecast of ALB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALB ALB at this time. Stock is rising and might rise more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALB stays above 126.7, but if it comes below 126.7, then a intra day sell could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 118.99 as target. However if you take a buy trade in ALB, then use 126.7 as stoploss and 135.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top