ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 60.76 and 62.82

Intraday Target 159.13
Intraday Target 260.33
Intraday Target 361.193333333333
Intraday Target 462.39
Intraday Target 563.25

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 10 July 2026 61.52 (1.67%) 60.45 60.00 - 62.06 0.6391 times
Thu 09 July 2026 60.51 (5.27%) 59.68 58.42 - 61.09 1.3646 times
Wed 08 July 2026 57.48 (-3.12%) 59.32 56.00 - 59.38 1.2812 times
Tue 07 July 2026 59.33 (-2.72%) 60.10 58.16 - 60.45 1.9559 times
Mon 06 July 2026 60.99 (0.05%) 61.20 60.53 - 62.07 0.5823 times
Thu 02 July 2026 60.96 (0.68%) 61.07 59.44 - 62.26 0.8814 times
Wed 01 July 2026 60.55 (-3.71%) 62.27 60.54 - 63.05 0.9316 times
Tue 30 June 2026 62.88 (2.03%) 61.50 61.50 - 63.29 0.8242 times
Mon 29 June 2026 61.63 (-1.09%) 62.55 60.51 - 62.55 0.7133 times
Fri 26 June 2026 62.31 (-0.78%) 62.38 61.64 - 63.00 0.8263 times
Thu 25 June 2026 62.80 (1.54%) 62.20 61.71 - 63.75 0.9057 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 58.76 and 64.83

Weekly Target 153.79
Weekly Target 257.66
Weekly Target 359.863333333333
Weekly Target 463.73
Weekly Target 565.93

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 10 July 2026 61.52 (0.92%) 61.20 56.00 - 62.07 1.1695 times
Thu 02 July 2026 60.96 (-2.17%) 62.55 59.44 - 63.29 0.6729 times
Fri 26 June 2026 62.31 (-9.27%) 68.50 61.05 - 69.91 1.1907 times
Thu 18 June 2026 68.68 (0.39%) 69.88 68.02 - 72.28 1.0514 times
Fri 12 June 2026 68.41 (7.94%) 63.36 61.73 - 68.92 1.1438 times
Fri 05 June 2026 63.38 (-3.53%) 65.70 62.37 - 72.09 0.9421 times
Fri 29 May 2026 65.70 (6%) 62.95 61.98 - 66.80 0.5515 times
Fri 22 May 2026 61.98 (-1.63%) 62.35 58.30 - 63.46 0.8252 times
Fri 15 May 2026 63.01 (2.21%) 62.22 61.38 - 68.85 1.1851 times
Fri 08 May 2026 61.65 (9.02%) 57.51 55.49 - 62.55 1.2679 times
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 1.4198 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 55.24 and 62.29

Monthly Target 153.14
Monthly Target 257.33
Monthly Target 360.19
Monthly Target 464.38
Monthly Target 567.24

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 10 July 2026 61.52 (-2.16%) 62.27 56.00 - 63.05 0.2677 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.8093 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7243 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.0942 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.3235 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.2144 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.3712 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9691 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.8533 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.3731 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.9322 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 56.16 and 77.65

Yearly Target 140.04
Yearly Target 250.78
Yearly Target 361.53
Yearly Target 472.27
Yearly Target 583.02

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 10 July 2026 61.52 (21.13%) 51.72 50.79 - 72.28 0.5621 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.1862 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.9675 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.9021 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.3768 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.6694 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3359 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.45 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 59.97
12 day DMA 61.07
20 day DMA 63.96
35 day DMA 64.47
50 day DMA 63.4
100 day DMA 62.97
150 day DMA 60.26
200 day DMA 55.42

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4859.9659.69
12 day EMA61.5261.5261.7
20 day EMA62.4962.5962.81
35 day EMA62.8962.9763.11
50 day EMA62.9863.0463.14

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9759.8559.86
12 day SMA61.0761.3162.03
20 day SMA63.9663.9964.17
35 day SMA64.4764.3964.39
50 day SMA63.463.3463.34
100 day SMA62.9762.9763.02
150 day SMA60.2660.1360.01
200 day SMA55.4255.3455.26

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top