ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 61.8 and 64.48

Intraday Target 159.74
Intraday Target 261.18
Intraday Target 362.416666666667
Intraday Target 463.86
Intraday Target 565.1

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 31 July 2026 62.63 (-1.28%) 62.60 60.97 - 63.65 1.0254 times
Thu 30 July 2026 63.44 (5.72%) 61.75 61.74 - 63.64 1.4116 times
Wed 29 July 2026 60.01 (-2.64%) 61.41 58.19 - 62.09 1.2945 times
Tue 28 July 2026 61.64 (-1.71%) 62.40 59.93 - 62.77 0.7785 times
Mon 27 July 2026 62.71 (0.14%) 63.02 61.18 - 63.86 0.5183 times
Fri 24 July 2026 62.62 (-1.39%) 63.37 61.05 - 64.04 0.7179 times
Thu 23 July 2026 63.50 (-2.29%) 62.64 61.97 - 65.43 1.7976 times
Wed 22 July 2026 64.99 (3.92%) 62.50 62.20 - 65.08 1.1382 times
Tue 21 July 2026 62.54 (6.34%) 60.04 59.60 - 62.67 0.7404 times
Mon 20 July 2026 58.81 (0.74%) 59.02 58.52 - 59.34 0.5776 times
Fri 17 July 2026 58.38 (-0.26%) 57.62 56.00 - 59.36 1.0629 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 57.58 and 63.25

Weekly Target 155.89
Weekly Target 259.26
Weekly Target 361.56
Weekly Target 464.93
Weekly Target 567.23

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 31 July 2026 62.63 (0.02%) 63.02 58.19 - 63.86 1.1333 times
Fri 24 July 2026 62.62 (7.26%) 59.02 58.52 - 65.43 1.1205 times
Fri 17 July 2026 58.38 (-5.1%) 60.76 56.00 - 62.92 1.0484 times
Fri 10 July 2026 61.52 (0.92%) 61.20 56.00 - 62.07 1.1653 times
Thu 02 July 2026 60.96 (-2.17%) 62.55 59.44 - 63.29 0.6705 times
Fri 26 June 2026 62.31 (-9.27%) 68.50 61.05 - 69.91 1.1864 times
Thu 18 June 2026 68.68 (0.39%) 69.88 68.02 - 72.28 1.0477 times
Fri 12 June 2026 68.41 (7.94%) 63.36 61.73 - 68.92 1.1398 times
Fri 05 June 2026 63.38 (-3.53%) 65.70 62.37 - 72.09 0.9387 times
Fri 29 May 2026 65.70 (6%) 62.95 61.98 - 66.80 0.5495 times
Fri 22 May 2026 61.98 (-1.63%) 62.35 58.30 - 63.46 0.8223 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 59.32 and 68.75

Monthly Target 151.92
Monthly Target 257.28
Monthly Target 361.353333333333
Monthly Target 466.71
Monthly Target 570.78

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 31 July 2026 62.63 (-0.4%) 62.27 56.00 - 65.43 0.7998 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.765 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.6847 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.0344 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.2511 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.148 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.2962 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9161 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.8066 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.298 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.8265 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 56.71 and 78.2

Yearly Target 140.41
Yearly Target 251.52
Yearly Target 361.9
Yearly Target 473.01
Yearly Target 583.39

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 31 July 2026 62.63 (23.31%) 51.72 50.79 - 72.28 0.6058 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.1781 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.9609 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.896 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.3674 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.6581 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3336 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 62.09
12 day DMA 61.65
20 day DMA 61.13
35 day DMA 62.91
50 day DMA 63.59
100 day DMA 62.45
150 day DMA 61.8
200 day DMA 56.99

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3262.1661.52
12 day EMA61.9961.8761.58
20 day EMA62.0161.9461.78
35 day EMA62.5562.5562.5
50 day EMA63.463.4363.43

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0962.0862.1
12 day SMA61.6561.5161.39
20 day SMA61.1361.0560.9
35 day SMA62.9162.962.92
50 day SMA63.5963.5163.45
100 day SMA62.4562.4262.41
150 day SMA61.861.7161.6
200 day SMA56.9956.956.78

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top