Munafa Stock Market Course + Intraday & FNO calls 
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 44.38 and 45.58
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.51 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (1.3%) | 45.20 | 44.77 - 45.97 | 1.0666 times | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.6696 times | Wed 03 December 2025 | 44.53 (3.65%) | 44.33 | 44.13 - 45.09 | 2.0033 times | Tue 02 December 2025 | 42.96 (-0.26%) | 43.35 | 42.31 - 43.55 | 0.5689 times | Mon 01 December 2025 | 43.07 (0.21%) | 43.40 | 43.00 - 43.93 | 1.2802 times | Fri 28 November 2025 | 42.98 (2.04%) | 42.76 | 42.32 - 43.41 | 0.7752 times | Wed 26 November 2025 | 42.12 (2.61%) | 41.18 | 41.10 - 42.49 | 0.7288 times | Tue 25 November 2025 | 41.05 (0.66%) | 41.00 | 40.75 - 41.79 | 0.5959 times | Mon 24 November 2025 | 40.78 (2.28%) | 39.92 | 39.60 - 41.12 | 0.6557 times | Fri 21 November 2025 | 39.87 (0.61%) | 39.83 | 38.85 - 40.30 | 1.6557 times | Thu 20 November 2025 | 39.63 (-3.93%) | 41.90 | 39.31 - 41.90 | 1.371 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 43.75 and 47.41
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.0481 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5168 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.4611 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.8239 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.9354 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.1962 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.1471 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.7953 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.1835 times | Fri 10 October 2025 | 40.88 (2.66%) | 40.10 | 39.56 - 44.79 | 1.8927 times | Fri 03 October 2025 | 39.82 (11.38%) | 36.35 | 36.05 - 40.35 | 2.2964 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 43.75 and 47.41
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 0.2056 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.733 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2179 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6597 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6877 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4361 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.708 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7552 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4426 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1542 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8906 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 36.43 and 57.89
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 40.656666666667 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (18.67%) | 38.39 | 27.66 - 49.12 | 1.0538 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.9027 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.8625 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.3106 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.5616 times | Thu 31 December 2020 | 26.02 (0%) | 16.43 | 15.72 - 26.83 | 0.3089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freeport Mcmoran FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.1
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreeportMcmoran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.62 | 43.13 |
| 12 day EMA | 42.88 | 42.46 | 42.07 |
| 20 day EMA | 42.2 | 41.89 | 41.6 |
| 35 day EMA | 41.68 | 41.47 | 41.28 |
| 50 day EMA | 41.44 | 41.29 | 41.15 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.63 | 43.13 |
| 12 day SMA | 42.34 | 41.9 | 41.44 |
| 20 day SMA | 41.57 | 41.24 | 41.02 |
| 35 day SMA | 41.35 | 41.25 | 41.17 |
| 50 day SMA | 41.07 | 40.88 | 40.74 |
| 100 day SMA | 42.22 | 42.21 | 42.2 |
| 150 day SMA | 41.87 | 41.81 | 41.75 |
| 200 day SMA | 40.4 | 40.35 | 40.33 |
Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
