ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 57.52 and 60.26

Intraday Target 155.27
Intraday Target 257.03
Intraday Target 358.013333333333
Intraday Target 459.77
Intraday Target 560.75

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 31 March 2026 58.78 (7.58%) 56.33 56.26 - 59.00 1.3217 times
Mon 30 March 2026 54.64 (-2.81%) 56.40 54.17 - 58.15 0.6664 times
Fri 27 March 2026 56.22 (0.7%) 56.86 54.70 - 57.26 0.5625 times
Thu 26 March 2026 55.83 (-2.21%) 56.27 54.90 - 57.00 0.7189 times
Wed 25 March 2026 57.09 (1.08%) 57.83 56.82 - 58.15 0.9775 times
Tue 24 March 2026 56.48 (2.8%) 54.23 53.98 - 56.63 1.195 times
Mon 23 March 2026 54.94 (5.45%) 54.27 53.24 - 55.31 1.7421 times
Fri 20 March 2026 52.10 (-2.8%) 53.70 51.51 - 54.28 0.9927 times
Thu 19 March 2026 53.60 (-7.65%) 55.00 50.79 - 55.51 1.3886 times
Tue 17 March 2026 58.04 (0.19%) 58.23 57.05 - 58.67 0.4347 times
Mon 16 March 2026 57.93 (2.75%) 57.21 56.80 - 58.26 1.2477 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 56.48 and 61.31

Weekly Target 152.49
Weekly Target 255.63
Weekly Target 357.316666666667
Weekly Target 460.46
Weekly Target 562.15

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 31 March 2026 58.78 (4.55%) 56.40 54.17 - 59.00 0.4111 times
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 1.0745 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.8404 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.2194 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.561 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.2138 times
Fri 20 February 2026 64.34 (2.39%) 61.24 59.20 - 64.39 0.8324 times
Fri 13 February 2026 62.84 (0%) 61.15 60.16 - 63.35 0.208 times
Fri 13 February 2026 62.84 (3.61%) 61.35 60.16 - 65.98 1.1024 times
Fri 06 February 2026 60.65 (0.66%) 58.56 55.20 - 65.65 1.5371 times
Fri 30 January 2026 60.25 (-0.26%) 62.20 58.66 - 69.49 1.7722 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 45.86 and 63.71

Monthly Target 141.55
Monthly Target 250.17
Monthly Target 359.403333333333
Monthly Target 468.02
Monthly Target 577.25

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.0597 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.0155 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.0979 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8217 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.6832 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.1353 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.5471 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.641 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.3387 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.6599 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.7039 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 54.79 and 73.75

Yearly Target 140.81
Yearly Target 249.8
Yearly Target 359.773333333333
Yearly Target 468.76
Yearly Target 578.73

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 31 March 2026 58.78 (15.73%) 51.72 50.79 - 69.75 0.3313 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.2254 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.9934 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.9491 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.4423 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.7185 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.34 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freeport Mcmoran FCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 56.51
12 day DMA 56
20 day DMA 58.46
35 day DMA 61.23
50 day DMA 61.34
100 day DMA 54.36
150 day DMA 50.37
200 day DMA 48.54

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6755.6156.09
12 day EMA57.0756.7657.14
20 day EMA58.258.1458.51
35 day EMA59.2459.2759.54
50 day EMA60.760.7861.03

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5156.0556.11
12 day SMA5656.0456.61
20 day SMA58.4658.9359.61
35 day SMA61.2361.3761.54
50 day SMA61.3461.3461.44
100 day SMA54.3654.1754.04
150 day SMA50.3750.2750.2
200 day SMA48.5448.4548.39

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top