ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 64.39 and 68.03

Intraday Target 161.41
Intraday Target 263.72
Intraday Target 365.046666666667
Intraday Target 467.36
Intraday Target 568.69

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 12 May 2026 66.04 (2.58%) 64.28 62.73 - 66.37 0.7309 times
Mon 11 May 2026 64.38 (4.43%) 62.22 62.14 - 64.98 0.9144 times
Fri 08 May 2026 61.65 (1.72%) 61.78 60.70 - 62.28 1.0045 times
Thu 07 May 2026 60.61 (-0.46%) 61.63 60.12 - 62.55 1.5077 times
Wed 06 May 2026 60.89 (5.53%) 60.63 60.01 - 61.28 0.9175 times
Tue 05 May 2026 57.70 (3.8%) 56.42 55.83 - 57.99 0.7209 times
Mon 04 May 2026 55.59 (-1.7%) 57.51 55.49 - 57.51 0.7045 times
Fri 01 May 2026 56.55 (-2.13%) 57.69 56.50 - 58.17 1.2265 times
Thu 30 April 2026 57.78 (1.49%) 57.92 57.02 - 58.34 1.332 times
Wed 29 April 2026 56.93 (-2.2%) 57.98 56.59 - 57.98 0.9411 times
Tue 28 April 2026 58.21 (-3.9%) 59.76 57.87 - 60.20 1.214 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 64.09 and 68.32

Weekly Target 160.62
Weekly Target 263.33
Weekly Target 364.85
Weekly Target 467.56
Weekly Target 569.08

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 12 May 2026 66.04 (7.12%) 62.22 62.14 - 66.37 0.317 times
Fri 08 May 2026 61.65 (9.02%) 57.51 55.49 - 62.55 0.9356 times
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 1.0477 times
Fri 24 April 2026 61.05 (-13.05%) 69.21 59.83 - 70.97 1.4229 times
Fri 17 April 2026 70.21 (3.49%) 66.85 66.85 - 70.71 0.9795 times
Fri 10 April 2026 67.84 (10.58%) 61.40 59.68 - 68.41 0.9917 times
Thu 02 April 2026 61.35 (9.12%) 56.40 54.17 - 62.54 0.8712 times
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 1.1774 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.9208 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.3361 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.7105 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 60.77 and 71.65

Monthly Target 151.75
Monthly Target 258.9
Monthly Target 362.633333333333
Monthly Target 469.78
Monthly Target 573.51

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 12 May 2026 66.04 (14.3%) 57.69 55.49 - 66.37 0.3129 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 0.9721 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.1758 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.0789 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.2182 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.861 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7581 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.2198 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.7166 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.72 0.6867 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.4853 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 58.42 and 78.6

Yearly Target 142.42
Yearly Target 254.23
Yearly Target 362.6
Yearly Target 474.41
Yearly Target 582.78

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 12 May 2026 66.04 (30.03%) 51.72 50.79 - 70.97 0.4501 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.2068 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.9843 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.9178 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.4007 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.6985 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3417 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 62.71
12 day DMA 59.74
20 day DMA 62.74
35 day DMA 62.11
50 day DMA 61.45
100 day DMA 60.14
150 day DMA 54.05
200 day DMA 51.24

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0361.5260.09
12 day EMA61.7660.9860.36
20 day EMA61.8861.4461.13
35 day EMA61.8761.6261.46
50 day EMA62.1161.9561.85

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7161.0559.29
12 day SMA59.7459.3359.08
20 day SMA62.7462.8563.03
35 day SMA62.1161.7961.44
50 day SMA61.4561.4961.57
100 day SMA60.1459.9659.8
150 day SMA54.0553.8753.7
200 day SMA51.2451.1351.04

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top