ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 58.95 and 62.2

Intraday Target 158.09
Intraday Target 259.8
Intraday Target 361.336666666667
Intraday Target 463.05
Intraday Target 564.59

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 11 March 2026 61.52 (-1.41%) 62.46 59.62 - 62.87 0.5563 times
Tue 10 March 2026 62.40 (3.17%) 60.98 60.73 - 63.12 0.9188 times
Mon 09 March 2026 60.48 (1.89%) 58.32 55.50 - 60.48 0.9733 times
Fri 06 March 2026 59.36 (-5.27%) 60.64 58.70 - 61.20 1.4017 times
Thu 05 March 2026 62.66 (-4.96%) 64.15 61.37 - 64.30 1.2486 times
Wed 04 March 2026 65.93 (0.55%) 66.88 65.77 - 67.85 0.9435 times
Tue 03 March 2026 65.57 (-3.98%) 64.16 60.85 - 65.69 1.3832 times
Mon 02 March 2026 68.29 (0.31%) 67.16 66.41 - 68.64 0.8576 times
Fri 27 February 2026 68.08 (-0.45%) 68.39 66.87 - 68.93 1.051 times
Thu 26 February 2026 68.39 (-0.62%) 68.40 65.82 - 68.85 0.666 times
Wed 25 February 2026 68.82 (1.38%) 69.00 68.14 - 69.75 0.8755 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 58.51 and 66.13

Weekly Target 152.43
Weekly Target 256.97
Weekly Target 360.046666666667
Weekly Target 464.59
Weekly Target 567.67

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 11 March 2026 61.52 (3.64%) 58.32 55.50 - 63.12 0.6022 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.4349 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.1157 times
Fri 20 February 2026 64.34 (2.39%) 61.24 59.20 - 64.39 0.7652 times
Fri 13 February 2026 62.84 (0%) 61.15 60.16 - 63.35 0.1912 times
Fri 13 February 2026 62.84 (3.61%) 61.35 60.16 - 65.98 1.0133 times
Fri 06 February 2026 60.65 (0.66%) 58.56 55.20 - 65.65 1.4129 times
Fri 30 January 2026 60.25 (-0.26%) 62.20 58.66 - 69.49 1.6291 times
Fri 23 January 2026 60.41 (2.91%) 58.70 58.01 - 62.13 0.8916 times
Fri 16 January 2026 58.70 (3.89%) 57.75 57.16 - 62.46 0.9439 times
Fri 09 January 2026 56.50 (8.8%) 53.63 53.29 - 57.12 1.2454 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 51.94 and 65.08

Monthly Target 148.75
Monthly Target 255.13
Monthly Target 361.886666666667
Monthly Target 468.27
Monthly Target 575.03

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 11 March 2026 61.52 (-9.64%) 67.16 55.50 - 68.64 0.4892 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.0803 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.168 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8741 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7268 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.2077 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.6458 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.682 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.4241 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.702 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.7489 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 56.26 and 75.01

Yearly Target 142.01
Yearly Target 251.76
Yearly Target 360.756666666667
Yearly Target 470.51
Yearly Target 579.51

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 11 March 2026 61.52 (21.13%) 51.72 51.00 - 69.75 0.2711 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.2365 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 1.0023 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.9577 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.4554 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.734 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.343 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term but the sell signal is initial and weak.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 61.28
12 day DMA 64.95
20 day DMA 64.16
35 day DMA 63.29
50 day DMA 61.28
100 day DMA 52.42
150 day DMA 49.16
200 day DMA 47.51

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.162.3962.38
12 day EMA63.3363.6663.89
20 day EMA63.4263.6263.75
35 day EMA62.1862.2262.21
50 day EMA60.560.4660.38

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2862.1762.8
12 day SMA64.9565.2865.45
20 day SMA64.1664.3664.4
35 day SMA63.2963.2663.19
50 day SMA61.2861.0760.89
100 day SMA52.4252.2252.01
150 day SMA49.1649.0348.88
200 day SMA47.5147.3947.27

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top