PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 54.68
Daily Resistance: 56.41
5 Day Moving Average is 53.76
20 Day Moving Average is 50.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.16%	55.23	55.50	55.58	53.85	50.14%
Tue 06 Jan 2026	3.2%	54.88	56.15	57.12	54.61	35.52%
Mon 05 Jan 2026	4.78%	53.63	54.41	54.45	53.29	93.55%
Fri 02 Jan 2026	2.24%	51.72	51.93	52.19	51.00	-17.23%
Wed 31 Dec 2025	-1.34%	50.66	50.79	51.51	50.65	-61.43%
Mon 29 Dec 2025	0%	53.13	51.48	54.70	51.17	-34.53%
Mon 29 Dec 2025	-2.94%	51.56	51.48	52.22	51.17	9.45%
Fri 26 Dec 2025	2.16%	53.01	53.04	54.74	52.64	-24.12%
Wed 24 Dec 2025	0.04%	51.93	51.92	51.99	51.23	-70.73%
Tue 23 Dec 2025	2.49%	51.61	51.90	52.29	50.99	1.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!