PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 68.69
Daily Resistance: 70.44
5 Day Moving Average is 69.45
20 Day Moving Average is 66.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.77%	68.50	69.21	69.91	68.16	-12.31%
Thu 18 Jun 2026	-0.55%	69.95	68.68	70.62	68.02	21.55%
Wed 17 Jun 2026	-1.55%	70.13	69.06	72.28	68.84	11.59%
Tue 16 Jun 2026	0.03%	69.97	70.15	71.52	69.64	-65.88%
Mon 15 Jun 2026	2.51%	69.88	70.13	71.88	69.25	-36.3%
Fri 12 Jun 2026	3.15%	67.21	68.41	68.92	66.83	-14.68%
Thu 11 Jun 2026	6.83%	63.10	66.32	66.60	62.30	-39.29%
Wed 10 Jun 2026	-3.35%	63.20	62.08	64.78	61.73	-0.41%
Tue 09 Jun 2026	0.53%	64.60	64.23	66.43	61.85	-35.67%
Mon 08 Jun 2026	0.8%	63.36	63.89	65.72	63.19	-49.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!