PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 75.53
Daily Resistance: 78.46
5 Day Moving Average is 70.35
20 Day Moving Average is 67.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	7.64%	74.46	76.66	77.33	74.40	94.12%
Thu 20 Aug 2026	3.08%	67.82	71.22	71.52	67.72	20.12%
Wed 19 Aug 2026	4.16%	66.00	69.09	69.86	65.71	-20.87%
Tue 18 Aug 2026	-3.07%	67.69	66.33	68.03	65.71	-54.78%
Mon 17 Aug 2026	2.92%	67.70	68.43	68.89	66.50	-61.41%
Fri 14 Aug 2026	-0.51%	66.72	66.49	67.46	65.57	-44.18%
Thu 13 Aug 2026	-3.45%	69.02	66.83	69.19	66.63	-60.35%
Wed 12 Aug 2026	0.51%	70.09	69.22	70.09	68.71	-44.36%
Tue 11 Aug 2026	-2.33%	70.74	68.87	70.83	68.28	-18.64%
Mon 10 Aug 2026	1.28%	69.74	70.51	71.22	68.89	-19.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!