PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 70.12
Daily Resistance: 71.89
5 Day Moving Average is 73.57
20 Day Moving Average is 73.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.2%	71.46	71.07	72.70	70.93	-26.27%
Thu 10 Sep 2026	-6.59%	70.25	71.21	71.60	68.85	51.96%
Wed 09 Sep 2026	-0.51%	77.03	76.23	78.13	75.82	-30.06%
Tue 08 Sep 2026	5.36%	75.98	76.62	78.64	75.50	15.03%
Fri 04 Sep 2026	0.22%	72.76	72.72	73.29	70.71	-73.75%
Thu 03 Sep 2026	-1.89%	75.34	72.56	75.54	71.45	-22.72%
Wed 02 Sep 2026	2.06%	72.48	73.96	75.64	71.29	-51.1%
Tue 01 Sep 2026	-4.32%	73.55	72.47	75.50	72.37	-12.3%
Mon 31 Aug 2026	-0.93%	76.95	75.74	77.01	74.88	-3.96%
Fri 28 Aug 2026	-2.51%	78.57	76.45	78.73	75.90	23.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!