PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 58.61
Daily Resistance: 60.99
5 Day Moving Average is 59.76
20 Day Moving Average is 63.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.52%	60.76	59.97	62.00	59.62	-14%
Fri 10 Jul 2026	1.67%	60.45	61.52	62.06	60.00	-59.64%
Thu 09 Jul 2026	5.27%	59.68	60.51	61.09	58.42	-13.82%
Wed 08 Jul 2026	-3.12%	59.32	57.48	59.38	56.00	-19.09%
Tue 07 Jul 2026	-2.72%	60.10	59.33	60.45	58.16	23.52%
Mon 06 Jul 2026	0.05%	61.20	60.99	62.07	60.53	-63.22%
Thu 02 Jul 2026	0.68%	61.07	60.96	62.26	59.44	-44.34%
Wed 01 Jul 2026	-3.71%	62.27	60.55	63.05	60.54	-41.17%
Tue 30 Jun 2026	2.03%	61.50	62.88	63.29	61.50	-47.95%
Mon 29 Jun 2026	-1.09%	62.55	61.63	62.55	60.51	-54.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!