PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 64.81
Daily Resistance: 66.89
5 Day Moving Average is 67.25
20 Day Moving Average is 64.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.55%	66.88	65.93	67.85	65.77	19.97%
Tue 03 Mar 2026	-3.98%	64.16	65.57	65.69	60.85	75.87%
Mon 02 Mar 2026	0.31%	67.16	68.29	68.64	66.41	9.05%
Fri 27 Feb 2026	-0.45%	68.39	68.08	68.93	66.87	33.64%
Thu 26 Feb 2026	-0.62%	68.40	68.39	68.85	65.82	-15.32%
Wed 25 Feb 2026	1.38%	69.00	68.82	69.75	68.14	11.33%
Tue 24 Feb 2026	3.55%	65.40	67.88	68.84	64.81	39.65%
Mon 23 Feb 2026	1.88%	64.24	65.55	65.93	63.88	7.54%
Fri 20 Feb 2026	2.83%	62.05	64.34	64.39	61.90	0.9%
Thu 19 Feb 2026	0.03%	61.43	62.57	62.58	60.14	-8.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!