PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 62.46
Daily Resistance: 64.94
5 Day Moving Average is 62.27
20 Day Moving Average is 61.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.61%	62.07	63.64	63.75	61.27	-39.46%
Fri 31 Jul 2026	-1.28%	62.60	62.63	63.65	60.97	-27.03%
Thu 30 Jul 2026	5.72%	61.75	63.44	63.64	61.74	0.46%
Wed 29 Jul 2026	-2.64%	61.41	60.01	62.09	58.19	-7.88%
Tue 28 Jul 2026	-1.71%	62.40	61.64	62.77	59.93	-44.6%
Mon 27 Jul 2026	0.14%	63.02	62.71	63.86	61.18	-63.11%
Fri 24 Jul 2026	0%	63.37	62.62	64.04	61.05	-48.91%
Fri 24 Jul 2026	-1.39%	63.37	62.62	64.04	61.05	-48.91%
Thu 23 Jul 2026	-2.29%	62.64	63.50	65.43	61.97	27.92%
Wed 22 Jul 2026	3.92%	62.50	64.99	65.08	62.20	-19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!