PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 64.39
Daily Resistance: 68.03
5 Day Moving Average is 62.71
20 Day Moving Average is 62.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.58%	64.28	66.04	66.37	62.73	-40.12%
Mon 11 May 2026	4.43%	62.22	64.38	64.98	62.14	-25.09%
Fri 08 May 2026	1.72%	61.78	61.65	62.28	60.70	-17.71%
Thu 07 May 2026	-0.46%	61.63	60.61	62.55	60.12	23.51%
Wed 06 May 2026	0%	60.63	60.89	61.28	60.01	-24.84%
Wed 06 May 2026	5.53%	60.63	60.89	61.28	60.01	19.06%
Tue 05 May 2026	3.8%	56.42	57.70	57.99	55.83	-40.94%
Mon 04 May 2026	-1.7%	57.51	55.59	57.51	55.49	-42.29%
Fri 01 May 2026	-2.13%	57.69	56.55	58.17	56.50	0.48%
Thu 30 Apr 2026	1.49%	57.92	57.78	58.34	57.02	9.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!