PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share USA Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 65.76
Daily Resistance: 68.76
5 Day Moving Average is 65.32
20 Day Moving Average is 62.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.02%	65.70	67.03	67.48	64.48	-58.46%
Fri 29 May 2026	-0.26%	65.93	65.70	66.80	64.48	-68.47%
Thu 28 May 2026	3.52%	63.23	65.87	66.06	62.48	-30.39%
Wed 27 May 2026	-1.15%	64.37	63.63	64.68	62.87	-65.73%
Tue 26 May 2026	3.86%	62.95	64.37	64.97	61.98	-61.72%
Fri 22 May 2026	-0.53%	62.60	61.98	63.25	61.51	-69.04%
Thu 21 May 2026	2.35%	60.50	62.31	63.11	59.76	-31.15%
Wed 20 May 2026	3.73%	58.66	60.88	61.06	58.64	-50.44%
Tue 19 May 2026	-2.96%	60.35	58.69	60.42	58.30	-50.3%
Mon 18 May 2026	-4.02%	62.35	60.48	63.46	59.71	-39.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!