ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 58.61 and 60.99

Intraday Target 158.15
Intraday Target 259.06
Intraday Target 360.53
Intraday Target 461.44
Intraday Target 562.91

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Mon 13 July 2026 59.97 (-2.52%) 60.76 59.62 - 62.00 1.2926 times
Fri 10 July 2026 61.52 (1.67%) 60.45 60.00 - 62.06 0.6066 times
Thu 09 July 2026 60.51 (5.27%) 59.68 58.42 - 61.09 1.2952 times
Wed 08 July 2026 57.48 (-3.12%) 59.32 56.00 - 59.38 1.2161 times
Tue 07 July 2026 59.33 (-2.72%) 60.10 58.16 - 60.45 1.8565 times
Mon 06 July 2026 60.99 (0.05%) 61.20 60.53 - 62.07 0.5527 times
Thu 02 July 2026 60.96 (0.68%) 61.07 59.44 - 62.26 0.8366 times
Wed 01 July 2026 60.55 (-3.71%) 62.27 60.54 - 63.05 0.8842 times
Tue 30 June 2026 62.88 (2.03%) 61.50 61.50 - 63.29 0.7823 times
Mon 29 June 2026 61.63 (-1.09%) 62.55 60.51 - 62.55 0.677 times
Fri 26 June 2026 62.31 (-0.78%) 62.38 61.64 - 63.00 0.7843 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 58.61 and 60.99

Weekly Target 158.15
Weekly Target 259.06
Weekly Target 360.53
Weekly Target 461.44
Weekly Target 562.91

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Mon 13 July 2026 59.97 (-2.52%) 60.76 59.62 - 62.00 0.3037 times
Fri 10 July 2026 61.52 (0.92%) 61.20 56.00 - 62.07 1.2986 times
Thu 02 July 2026 60.96 (-2.17%) 62.55 59.44 - 63.29 0.7472 times
Fri 26 June 2026 62.31 (-9.27%) 68.50 61.05 - 69.91 1.3221 times
Thu 18 June 2026 68.68 (0.39%) 69.88 68.02 - 72.28 1.1675 times
Fri 12 June 2026 68.41 (7.94%) 63.36 61.73 - 68.92 1.2701 times
Fri 05 June 2026 63.38 (-3.53%) 65.70 62.37 - 72.09 1.0461 times
Fri 29 May 2026 65.70 (6%) 62.95 61.98 - 66.80 0.6124 times
Fri 22 May 2026 61.98 (-1.63%) 62.35 58.30 - 63.46 0.9164 times
Fri 15 May 2026 63.01 (2.21%) 62.22 61.38 - 68.85 1.3159 times
Fri 08 May 2026 61.65 (9.02%) 57.51 55.49 - 62.55 1.4079 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 54.46 and 61.51

Monthly Target 152.62
Monthly Target 256.3
Monthly Target 359.673333333333
Monthly Target 463.35
Monthly Target 566.72

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 13 July 2026 59.97 (-4.63%) 62.27 56.00 - 63.05 0.3139 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.8054 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7209 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.089 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.3172 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.2086 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.3647 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9645 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.8492 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.3665 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.923 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 55.38 and 76.87

Yearly Target 139.52
Yearly Target 249.75
Yearly Target 361.013333333333
Yearly Target 471.24
Yearly Target 582.5

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 13 July 2026 59.97 (18.07%) 51.72 50.79 - 72.28 0.5657 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.1855 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.967 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.9016 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.376 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.6685 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3357 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.24 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 59.76
12 day DMA 60.91
20 day DMA 63.64
35 day DMA 64.45
50 day DMA 63.46
100 day DMA 62.94
150 day DMA 60.37
200 day DMA 55.49

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3160.4859.96
12 day EMA61.2861.5261.52
20 day EMA62.2562.4962.59
35 day EMA62.6362.7962.86
50 day EMA62.7962.962.96

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7659.9759.85
12 day SMA60.9161.0761.31
20 day SMA63.6463.9663.99
35 day SMA64.4564.4764.39
50 day SMA63.4663.463.34
100 day SMA62.9462.9762.97
150 day SMA60.3760.2660.13
200 day SMA55.4955.4255.34

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top