ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 67.27 and 69.77

Intraday Target 166.61
Intraday Target 267.93
Intraday Target 369.113333333333
Intraday Target 470.43
Intraday Target 571.61

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 16 September 2026 69.24 (-0.2%) 70.09 67.80 - 70.30 1.0497 times
Tue 15 September 2026 69.38 (0.04%) 68.58 67.61 - 69.87 0.4231 times
Mon 14 September 2026 69.35 (-2.42%) 70.12 66.79 - 70.60 0.6336 times
Fri 11 September 2026 71.07 (-0.2%) 71.46 70.93 - 72.70 1.0336 times
Thu 10 September 2026 71.21 (-6.59%) 70.25 68.85 - 71.60 2.1302 times
Wed 09 September 2026 76.23 (-0.51%) 77.03 75.82 - 78.13 0.9805 times
Tue 08 September 2026 76.62 (5.36%) 75.98 75.50 - 78.64 1.6125 times
Fri 04 September 2026 72.72 (0.22%) 72.76 70.71 - 73.29 0.368 times
Thu 03 September 2026 72.56 (-1.89%) 75.34 71.45 - 75.54 1.0833 times
Wed 02 September 2026 73.96 (2.06%) 72.48 71.29 - 75.64 0.6855 times
Tue 01 September 2026 72.47 (-4.32%) 73.55 72.37 - 75.50 1.2295 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 66.11 and 69.92

Weekly Target 165.07
Weekly Target 267.15
Weekly Target 368.876666666667
Weekly Target 470.96
Weekly Target 572.69

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 16 September 2026 69.24 (-2.57%) 70.12 66.79 - 70.60 0.413 times
Fri 11 September 2026 71.07 (-2.27%) 75.98 68.85 - 78.64 1.1288 times
Fri 04 September 2026 72.72 (-4.88%) 76.95 70.71 - 77.01 0.924 times
Fri 28 August 2026 76.45 (-0.27%) 78.39 75.90 - 80.24 1.6706 times
Fri 21 August 2026 76.66 (15.3%) 67.70 65.71 - 77.33 1.3197 times
Fri 14 August 2026 66.49 (-4.5%) 69.74 65.57 - 71.22 0.865 times
Fri 07 August 2026 69.62 (11.16%) 62.07 61.27 - 70.67 0.7768 times
Fri 31 July 2026 62.63 (0.02%) 63.02 58.19 - 63.86 0.996 times
Fri 24 July 2026 62.62 (7.26%) 59.02 58.52 - 65.43 0.9847 times
Fri 17 July 2026 58.38 (-5.1%) 60.76 56.00 - 62.92 0.9214 times
Fri 10 July 2026 61.52 (0.92%) 61.20 56.00 - 62.07 1.0241 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 62.09 and 73.94

Monthly Target 159.71
Monthly Target 264.47
Monthly Target 371.556666666667
Monthly Target 476.32
Monthly Target 583.41

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 16 September 2026 69.24 (-8.58%) 73.55 66.79 - 78.64 0.4493 times
Mon 31 August 2026 75.74 (20.93%) 62.07 61.27 - 80.24 0.9991 times
Fri 31 July 2026 62.63 (-0.4%) 62.27 56.00 - 65.43 0.8663 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.8286 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7416 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.1204 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.3551 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.2434 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.404 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9923 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.8737 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 60.02 and 89.47

Yearly Target 137.31
Yearly Target 253.27
Yearly Target 366.756666666667
Yearly Target 482.72
Yearly Target 596.21

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 16 September 2026 69.24 (36.33%) 51.72 50.79 - 80.24 0.7101 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.1589 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.9453 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.8814 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.3451 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.6311 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3282 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term but the sell signal is initial and weak.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FreeportMcmoran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 70.05
12 day DMA 72.55
20 day DMA 73.96
35 day DMA 70.86
50 day DMA 67.92
100 day DMA 65.67
150 day DMA 64.69
200 day DMA 61.91

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.9571.73
12 day EMA71.8872.3672.9
20 day EMA71.8972.1772.46
35 day EMA70.1870.2470.29
50 day EMA67.5567.4867.4

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0571.4572.9
12 day SMA72.5573.1573.9
20 day SMA73.9673.8173.76
35 day SMA70.8670.6470.45
50 day SMA67.9267.7267.56
100 day SMA65.6765.5965.6
150 day SMA64.6964.6664.6
200 day SMA61.9161.7661.62

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top