ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 64.99
  • 12Day Average: 66.58
  • 20Day Average: 64.72
  • 50Day Average: 64.02
  • 100Day Average: 62.7
  • 150Day Average: 57.87

FCX Indicators & signals

Indicator MACD (12,26,9)

65.69, 64.77, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.26, 26.28, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 68.41 66.83 to 68.92 3.15% 1.42 times
11 Thu Jun 2026 66.32 62.30 to 66.60 6.83% 1.01 times
10 Wed Jun 2026 62.08 61.73 to 64.78 -3.35% 1.65 times
09 Tue Jun 2026 64.23 61.85 to 66.43 0.53% 1.07 times
08 Mon Jun 2026 63.89 63.19 to 65.72 0.8% 0.83 times
05 Fri Jun 2026 63.38 62.37 to 69.30 -9.05% 1.27 times
04 Thu Jun 2026 69.69 69.05 to 71.87 -1.39% 0.76 times
03 Wed Jun 2026 70.67 69.28 to 71.83 -1.48% 0.9 times
02 Tue Jun 2026 71.73 66.89 to 72.09 7.01% 1.3 times
01 Mon Jun 2026 67.03 64.48 to 67.48 2.02% 0.69 times
29 Fri May 2026 65.70 64.48 to 66.80 -0.26% 0.52 times
28 Thu May 2026 65.87 62.48 to 66.06 3.52% 1.15 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 65.13. However, stock will show a bullish move above 68.5.

Tomorrow's movement Prediction of FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top