ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 62.71
  • 12Day Average: 59.77
  • 20Day Average: 62.35
  • 50Day Average: 61.3
  • 100Day Average: 60.47
  • 150Day Average: 54.43

FCX Indicators & signals

Indicator MACD (12,26,9)

61.83, 61.85, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.91, 29.26, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 66.04 62.73 to 66.37 2.58% 0.68 times
11 Mon May 2026 64.38 62.14 to 64.98 4.43% 0.85 times
08 Fri May 2026 61.65 60.70 to 62.28 1.72% 0.94 times
07 Thu May 2026 60.61 60.12 to 62.55 -0.46% 1.41 times
06 Wed May 2026 60.89 60.01 to 61.28 0% 0.86 times
06 Wed May 2026 60.89 60.01 to 61.28 5.53% 1.36 times
05 Tue May 2026 57.70 55.83 to 57.99 3.8% 0.67 times
04 Mon May 2026 55.59 55.49 to 57.51 -1.7% 0.66 times
01 Fri May 2026 56.55 56.50 to 58.17 -2.13% 1.14 times
30 Thu Apr 2026 57.78 57.02 to 58.34 1.49% 1.24 times
29 Wed Apr 2026 56.93 56.59 to 57.98 -2.2% 0.88 times
28 Tue Apr 2026 58.21 57.87 to 60.20 -3.9% 1.13 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 61.81. However, stock will show a bullish move above 66.5.

Tomorrow's movement Prediction of FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top