ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 67.15
  • 12Day Average: 62.48
  • 20Day Average: 59.79
  • 50Day Average: 61.88
  • 100Day Average: 56.54
  • 150Day Average: 51.52

FCX Indicators & signals

Indicator MACD (12,26,9)

63.77, 61.87, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 31.83, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 68.31 67.57 to 68.96 0.41% 0.57 times
13 Mon Apr 2026 68.03 66.85 to 68.55 0.28% 1.01 times
10 Fri Apr 2026 67.84 66.00 to 68.41 2.09% 0.77 times
09 Thu Apr 2026 66.45 64.65 to 66.75 2.07% 0.69 times
08 Wed Apr 2026 65.10 64.02 to 65.87 7.14% 1.56 times
07 Tue Apr 2026 60.76 59.68 to 61.12 -0.49% 1.4 times
06 Mon Apr 2026 61.06 60.40 to 62.51 -0.47% 0.37 times
02 Thu Apr 2026 61.35 58.31 to 62.54 0.2% 0.84 times
01 Wed Apr 2026 61.23 58.78 to 62.05 4.17% 1.19 times
31 Tue Mar 2026 58.78 56.26 to 59.00 7.58% 1.45 times
30 Mon Mar 2026 54.64 54.17 to 58.15 -2.81% 0.73 times
27 Fri Mar 2026 56.22 54.70 to 57.26 0.7% 0.62 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCX stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 62.34 as target. However if you take a buy trade in FCX, then use 67.3 as stoploss and 73.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top