USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 44.48
  • 12Day Average: 44.09
  • 20Day Average: 42.9
  • 50Day Average: 45.92
  • 100Day Average: 48.25
  • 150Day Average: 46.19

FCX Indicators & signals

Indicator MACD (12,26,9)

43.94, 44.16, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 25.2, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 44.28 43.52 to 44.32 1.03% 0.86 times
29 Thu Aug 2024 43.83 43.48 to 44.20 -0.09% 0.95 times
28 Wed Aug 2024 43.87 43.54 to 44.31 -3.01% 1 times
27 Tue Aug 2024 45.23 44.82 to 45.60 0.09% 0.74 times
26 Mon Aug 2024 45.19 44.96 to 46.01 1.19% 1.22 times
23 Fri Aug 2024 44.66 43.60 to 44.82 3.14% 1.3 times
22 Thu Aug 2024 43.30 43.01 to 43.69 -1.34% 0.79 times
21 Wed Aug 2024 43.89 43.47 to 44.12 0.83% 0.78 times
20 Tue Aug 2024 43.53 43.39 to 44.64 -1.63% 1.03 times
19 Mon Aug 2024 44.25 43.59 to 44.40 1.86% 1.2 times
16 Fri Aug 2024 43.44 43.05 to 43.71 -0.32% 0.99 times
15 Thu Aug 2024 43.58 43.22 to 44.08 3.98% 1.43 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCX is bullish for shortterm, and stock might move up till 45.6 or till 47.5. Use a stoploss of 43.95 and if this stock hits its stoploss, then it can fall down till 42.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top