ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 59.97
  • 12Day Average: 61.07
  • 20Day Average: 63.96
  • 50Day Average: 63.48
  • 100Day Average: 62.95
  • 150Day Average: 60.56

FCX Indicators & signals

Indicator MACD (12,26,9)

61.52, 62.94, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 18.37, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 61.52 60.00 to 62.06 1.67% 0.62 times
09 Thu Jul 2026 60.51 58.42 to 61.09 5.27% 1.33 times
08 Wed Jul 2026 57.48 56.00 to 59.38 -3.12% 1.25 times
07 Tue Jul 2026 59.33 58.16 to 60.45 -2.72% 1.91 times
06 Mon Jul 2026 60.99 60.53 to 62.07 0.05% 0.57 times
02 Thu Jul 2026 60.96 59.44 to 62.26 0.68% 0.86 times
01 Wed Jul 2026 60.55 60.54 to 63.05 -3.71% 0.91 times
30 Tue Jun 2026 62.88 61.50 to 63.29 2.03% 0.8 times
29 Mon Jun 2026 61.63 60.51 to 62.55 -1.09% 0.69 times
26 Fri Jun 2026 62.31 61.64 to 63.00 -0.78% 0.8 times
25 Thu Jun 2026 62.80 61.71 to 63.75 1.54% 0.88 times
24 Wed Jun 2026 61.85 61.05 to 64.88 -3.96% 1 times

Technical analysis forecast for FCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCX FCX at this time. Stock is falling and might fall more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCX is bearish for shortterm, and stock might move down till 58.6 or till 53.9. Use a stoploss of 62.52 and if the stock hits stoploss, then it can shoot up till 66.42

Tomorrow's movement Prediction of FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top