ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 45.21
  • 12Day Average: 43.63
  • 20Day Average: 42.29
  • 50Day Average: 41.56
  • 100Day Average: 42.24
  • 150Day Average: 42.02

FCX Indicators & signals

Indicator MACD (12,26,9)

43.91, 42.71, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 33.33, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 46.45 44.69 to 46.45 3.68% 1.51 times
09 Tue Dec 2025 44.80 43.93 to 45.20 -0.44% 0.91 times
08 Mon Dec 2025 45.00 44.73 to 45.72 -0.42% 1.32 times
05 Fri Dec 2025 45.19 44.77 to 45.97 1.3% 1.08 times
04 Thu Dec 2025 44.61 43.66 to 44.74 0.18% 0.68 times
03 Wed Dec 2025 44.53 44.13 to 45.09 3.65% 2.02 times
02 Tue Dec 2025 42.96 42.31 to 43.55 -0.26% 0.57 times
01 Mon Dec 2025 43.07 43.00 to 43.93 0.21% 1.29 times
28 Fri Nov 2025 42.98 42.32 to 43.41 2.04% 0.78 times
26 Wed Nov 2025 42.12 41.10 to 42.49 2.61% 0.74 times
25 Tue Nov 2025 41.05 40.75 to 41.79 0.66% 0.6 times
24 Mon Nov 2025 40.78 39.60 to 41.12 2.28% 0.66 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCX stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.06 as target. However if you take a buy trade in FCX, then use 45.2 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top