ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 62.44
  • 12Day Average: 62.61
  • 20Day Average: 61.58
  • 50Day Average: 54.63
  • 100Day Average: 47.73
  • 150Day Average: 46.4

FCX Indicators & signals

Indicator MACD (12,26,9)

62.27, 59.81, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

32.18, 36.62, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 65.46 63.07 to 65.50 3.48% 0.74 times
10 Tue Feb 2026 63.26 62.07 to 63.77 -0.55% 0.39 times
09 Mon Feb 2026 63.61 61.28 to 64.17 4.88% 0.71 times
06 Fri Feb 2026 60.65 58.32 to 61.01 2.41% 0.72 times
05 Thu Feb 2026 59.22 58.23 to 60.93 -4.27% 1.06 times
04 Wed Feb 2026 61.86 60.98 to 65.65 -4.32% 1.52 times
03 Tue Feb 2026 64.65 60.76 to 64.96 6.4% 1.08 times
02 Mon Feb 2026 60.76 55.20 to 61.44 0.85% 0.7 times
30 Fri Jan 2026 60.25 58.66 to 63.53 -7.45% 1.39 times
29 Thu Jan 2026 65.10 63.11 to 69.49 2.29% 1.66 times
28 Wed Jan 2026 63.64 62.02 to 64.67 1.22% 0.78 times
27 Tue Jan 2026 62.87 61.27 to 63.18 2.78% 0.96 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.4, for a target of 63 or 60.94

Tomorrow's movement Prediction of FCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FCX is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top