ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 54.84
  • 12Day Average: 57.51
  • 20Day Average: 60.86
  • 50Day Average: 61.6
  • 100Day Average: 53.75
  • 150Day Average: 50.02

FCX Indicators & signals

Indicator MACD (12,26,9)

57.57, 59.56, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.18, 21.77, 35.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 57.09 56.82 to 58.15 1.08% 0.84 times
24 Tue Mar 2026 56.48 53.98 to 56.63 2.8% 1.03 times
23 Mon Mar 2026 54.94 53.24 to 55.31 5.45% 1.5 times
20 Fri Mar 2026 52.10 51.51 to 54.28 -2.8% 0.85 times
19 Thu Mar 2026 53.60 50.79 to 55.51 -7.65% 1.19 times
17 Tue Mar 2026 58.04 57.05 to 58.67 0.19% 0.37 times
16 Mon Mar 2026 57.93 56.80 to 58.26 2.75% 1.07 times
13 Fri Mar 2026 56.38 55.98 to 59.06 -4.78% 1.29 times
12 Thu Mar 2026 59.21 58.90 to 61.04 -3.75% 1.06 times
11 Wed Mar 2026 61.52 59.62 to 62.87 -1.41% 0.62 times
10 Tue Mar 2026 62.40 60.73 to 63.12 3.17% 1.02 times
09 Mon Mar 2026 60.48 55.50 to 60.48 1.89% 1.08 times

Technical analysis forecast for FCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCX FCX at this time. Stock is falling and might fall more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCX is bearish for shortterm, and stock might move down till 53.9 or till 47.8. Use a stoploss of 59.04 and if the stock hits stoploss, then it can shoot up till 64.14

Tomorrow's movement Prediction of FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top