ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 70.35
  • 12Day Average: 69.29
  • 20Day Average: 67.11
  • 50Day Average: 64.6
  • 100Day Average: 64.24
  • 150Day Average: 63.28

FCX Indicators & signals

Indicator MACD (12,26,9)

69.28, 67.05, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

43.04, 36.57, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 76.66 74.40 to 77.33 7.64% 3.05 times
20 Thu Aug 2026 71.22 67.72 to 71.52 3.08% 1.89 times
19 Wed Aug 2026 69.09 65.71 to 69.86 4.16% 1.24 times
18 Tue Aug 2026 66.33 65.71 to 68.03 -3.07% 0.71 times
17 Mon Aug 2026 68.43 66.50 to 68.89 2.92% 0.61 times
14 Fri Aug 2026 66.49 65.57 to 67.46 -0.51% 0.88 times
13 Thu Aug 2026 66.83 66.63 to 69.19 -3.45% 0.62 times
12 Wed Aug 2026 69.22 68.71 to 70.09 0.51% 0.87 times
11 Tue Aug 2026 68.87 68.28 to 70.83 -2.33% 1.28 times
10 Mon Aug 2026 70.51 68.89 to 71.22 1.28% 1.26 times
07 Fri Aug 2026 69.62 68.43 to 70.67 2.13% 0.64 times
06 Thu Aug 2026 68.17 67.94 to 69.67 -1.74% 0.77 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.2, for a target of 71.6 or 67.79

Tomorrow's movement Prediction of FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.86

Tomorrow's movement Prediction of FCX is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top