ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 11.13 and 11.93

Intraday Target 110.48
Intraday Target 210.97
Intraday Target 311.283333333333
Intraday Target 411.77
Intraday Target 512.08

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 02 April 2026 11.45 (2.05%) 10.84 10.80 - 11.60 0.3153 times
Wed 01 April 2026 11.22 (4.96%) 10.77 10.70 - 11.44 0.6678 times
Tue 31 March 2026 10.69 (2.79%) 10.56 10.38 - 10.88 0.6562 times
Mon 30 March 2026 10.40 (-2.35%) 10.81 10.02 - 10.96 0.8954 times
Fri 27 March 2026 10.65 (-2.02%) 10.87 10.50 - 11.02 0.6414 times
Thu 26 March 2026 10.87 (-2.16%) 11.11 10.54 - 11.70 1.0631 times
Wed 25 March 2026 11.11 (2.87%) 10.95 10.53 - 11.29 2.4001 times
Tue 24 March 2026 10.80 (-10.37%) 10.88 9.82 - 11.34 2.4671 times
Mon 23 March 2026 12.05 (1.95%) 12.05 11.76 - 12.47 0.5911 times
Fri 20 March 2026 11.82 (-3.19%) 12.18 11.64 - 12.52 0.3025 times
Thu 19 March 2026 12.21 (-4.91%) 12.02 11.92 - 12.44 0.195 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 10.74 and 12.32

Weekly Target 19.44
Weekly Target 210.45
Weekly Target 311.023333333333
Weekly Target 412.03
Weekly Target 512.6

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 1.0083 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 2.8494 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.4848 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.64 0.7139 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.6575 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.2657 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.7655 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1185 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 0.899 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.2373 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.172 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 11.08 and 11.98

Monthly Target 110.35
Monthly Target 210.9
Monthly Target 311.25
Monthly Target 411.8
Monthly Target 512.15

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 02 April 2026 11.45 (7.11%) 10.77 10.70 - 11.60 0.0856 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.1646 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9378 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6881 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6853 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0931 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.494 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.2498 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6507 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.951 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7719 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 7.35 and 13.93

Yearly Target 15.98
Yearly Target 28.71
Yearly Target 312.556666666667
Yearly Target 415.29
Yearly Target 519.14

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 02 April 2026 11.45 (-9.05%) 12.67 9.82 - 16.40 0.6015 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.6572 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.6898 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.2424 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2668 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4484 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.094 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.34
20 day DMA 12.14
35 day DMA 12.99
50 day DMA 13.66
100 day DMA 13.48
150 day DMA 12.75
200 day DMA 12.39

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1210.9510.81
12 day EMA11.4511.4511.49
20 day EMA11.951212.08
35 day EMA12.7212.812.89
50 day EMA13.4513.5313.62

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.7710.74
12 day SMA11.3411.4811.64
20 day SMA12.1412.2612.43
35 day SMA12.9913.1213.24
50 day SMA13.6613.713.77
100 day SMA13.4813.513.51
150 day SMA12.7512.7512.76
200 day SMA12.3912.3812.38

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top