ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 13.12 and 13.91

Intraday Target 112.92
Intraday Target 213.32
Intraday Target 313.706666666667
Intraday Target 414.11
Intraday Target 514.5

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 19 February 2026 13.73 (-2.56%) 13.90 13.30 - 14.09 1.378 times
Wed 18 February 2026 14.09 (-2.83%) 14.50 13.90 - 14.80 0.746 times
Tue 17 February 2026 14.50 (-2.29%) 14.64 14.41 - 14.77 0.5003 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.6837 times
Fri 13 February 2026 14.84 (-0.07%) 14.77 14.63 - 15.10 0.6837 times
Thu 12 February 2026 14.85 (-5.11%) 15.73 14.78 - 15.73 1.2608 times
Wed 11 February 2026 15.65 (-0.7%) 15.91 15.09 - 15.91 0.7427 times
Tue 10 February 2026 15.76 (0.57%) 15.81 15.58 - 16.24 0.6813 times
Mon 09 February 2026 15.67 (2.49%) 15.35 15.25 - 16.40 1.8169 times
Fri 06 February 2026 15.29 (6.11%) 14.68 14.68 - 15.48 1.5065 times
Thu 05 February 2026 14.41 (-4.76%) 14.95 14.32 - 15.44 1.5776 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.77 and 14.27

Weekly Target 112.44
Weekly Target 213.09
Weekly Target 313.943333333333
Weekly Target 414.59
Weekly Target 515.44

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 19 February 2026 13.73 (-7.48%) 14.64 13.30 - 14.80 0.6963 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1814 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.3758 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.8935 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.7935 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.8736 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.2416 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.7945 times
Fri 02 January 2026 12.25 (-4.82%) 12.83 12.09 - 13.06 0.6474 times
Fri 26 December 2025 12.87 (-2.72%) 13.31 12.50 - 13.58 0.5024 times
Fri 19 December 2025 13.23 (-6.1%) 14.09 12.70 - 14.09 1.6406 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 11.97 and 15.07

Monthly Target 111.38
Monthly Target 212.55
Monthly Target 314.476666666667
Monthly Target 415.65
Monthly Target 517.58

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 19 February 2026 13.73 (-10.09%) 15.18 13.30 - 16.40 0.5688 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.66 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6573 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0485 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.4331 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.1581 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6242 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9122 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7404 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.1973 times
Wed 30 April 2025 8.20 (12.79%) 7.19 6.25 - 8.52 1.0777 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 12.91 and 17.22

Yearly Target 19.76
Yearly Target 211.75
Yearly Target 314.073333333333
Yearly Target 416.06
Yearly Target 518.38

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 19 February 2026 13.73 (9.05%) 12.67 12.09 - 16.40 0.2813 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.7901 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.7744 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.3045 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2802 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4708 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0987 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.9
20 day DMA 15.06
35 day DMA 14.59
50 day DMA 14.24
100 day DMA 13.35
150 day DMA 12.58
200 day DMA 12.03

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.6114.87
12 day EMA14.714.8815.02
20 day EMA14.7414.8514.93
35 day EMA14.5314.5814.61
50 day EMA14.1914.2114.22

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.6214.94
12 day SMA14.915.0415.18
20 day SMA15.0615.1115.13
35 day SMA14.5914.5714.54
50 day SMA14.2414.2514.25
100 day SMA13.3513.3113.27
150 day SMA12.5812.5712.55
200 day SMA12.031211.98

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top