Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.5 and 12.86
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.15 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (1.6%) | 12.74 | 12.64 - 13.00 | 0.6213 times | Tue 21 April 2026 | 12.52 (-2.57%) | 12.77 | 12.52 - 13.19 | 0.3826 times | Mon 20 April 2026 | 12.85 (-0.39%) | 12.90 | 12.50 - 13.05 | 0.7034 times | Fri 17 April 2026 | 12.90 (7.05%) | 12.29 | 12.29 - 13.11 | 1.5905 times | Thu 16 April 2026 | 12.05 (-1.15%) | 12.19 | 11.87 - 12.19 | 1.5101 times | Wed 15 April 2026 | 12.19 (0.49%) | 12.12 | 11.82 - 12.36 | 1.1816 times | Tue 14 April 2026 | 12.13 (-0.08%) | 12.14 | 11.80 - 12.23 | 1.4187 times | Mon 13 April 2026 | 12.14 (0%) | 12.19 | 11.91 - 12.39 | 1.0987 times | Fri 10 April 2026 | 12.14 (1.25%) | 11.99 | 11.94 - 12.23 | 0.6552 times | Thu 09 April 2026 | 11.99 (-1.96%) | 12.09 | 11.79 - 12.34 | 0.838 times | Wed 08 April 2026 | 12.23 (5.8%) | 12.02 | 11.90 - 12.52 | 0.9396 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.27 and 12.96
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (-1.4%) | 12.90 | 12.50 - 13.19 | 0.2881 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 1.1475 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.6689 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0279 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.9047 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4942 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.7278 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6702 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.2903 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.7804 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1208 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.71 and 14.2
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (18.99%) | 10.77 | 10.70 - 13.19 | 0.5141 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1143 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8973 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6584 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6557 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0458 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4295 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1526 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6226 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9099 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7385 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 11.27 and 17.85
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (1.03%) | 12.67 | 9.82 - 16.40 | 0.6867 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.6218 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.6673 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.2258 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2633 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4424 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0928 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.29 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.52 | 12.52 |
| 12 day EMA | 12.31 | 12.23 | 12.18 |
| 20 day EMA | 12.24 | 12.19 | 12.16 |
| 35 day EMA | 12.6 | 12.59 | 12.59 |
| 50 day EMA | 13.07 | 13.08 | 13.1 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.5 | 12.42 |
| 12 day SMA | 12.29 | 12.18 | 12.09 |
| 20 day SMA | 11.76 | 11.67 | 11.65 |
| 35 day SMA | 12.29 | 12.32 | 12.36 |
| 50 day SMA | 12.9 | 12.95 | 12.99 |
| 100 day SMA | 13.4 | 13.39 | 13.39 |
| 150 day SMA | 12.87 | 12.84 | 12.82 |
| 200 day SMA | 12.51 | 12.5 | 12.49 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
