ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 9.31 and 9.95

Intraday Target 19.16
Intraday Target 29.45
Intraday Target 39.8
Intraday Target 410.09
Intraday Target 510.44

Daily price and volume Perma Fix

Date Closing Open Range Volume
Wed 03 June 2026 9.74 (-4.32%) 10.14 9.51 - 10.15 0.971 times
Tue 02 June 2026 10.18 (3.77%) 9.86 9.69 - 10.29 0.5783 times
Mon 01 June 2026 9.81 (-0.1%) 9.80 9.47 - 10.01 1.4354 times
Fri 29 May 2026 9.82 (-2.39%) 10.09 9.73 - 10.14 1.0208 times
Thu 28 May 2026 10.06 (4.03%) 9.56 9.49 - 10.10 0.7886 times
Wed 27 May 2026 9.67 (0.94%) 9.61 9.40 - 9.78 0.7939 times
Tue 26 May 2026 9.58 (7.04%) 8.94 8.94 - 9.62 1.5178 times
Fri 22 May 2026 8.95 (-1.21%) 9.07 8.88 - 9.27 0.6045 times
Thu 21 May 2026 9.06 (1.8%) 8.91 8.80 - 9.22 0.9849 times
Wed 20 May 2026 8.90 (3.37%) 8.65 8.65 - 9.08 1.3048 times
Tue 19 May 2026 8.61 (-7.91%) 9.16 8.58 - 9.50 2.8622 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 9.2 and 10.02

Weekly Target 19.01
Weekly Target 29.38
Weekly Target 39.8333333333333
Weekly Target 410.2
Weekly Target 510.65

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Wed 03 June 2026 9.74 (-0.81%) 9.80 9.47 - 10.29 0.6055 times
Fri 29 May 2026 9.82 (9.72%) 8.94 8.94 - 10.14 0.8361 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.6373 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.2642 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.5066 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.563 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4262 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.8719 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.5083 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.781 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 2.2071 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 9.2 and 10.02

Monthly Target 19.01
Monthly Target 29.38
Monthly Target 39.8333333333333
Monthly Target 410.2
Monthly Target 510.65

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 03 June 2026 9.74 (-0.81%) 9.80 9.47 - 10.29 0.1565 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.6426 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6614 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0654 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8342 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6295 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6269 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9999 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.3255 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.0581 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5537 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.25 and 13.07

Yearly Target 13.75
Yearly Target 26.75
Yearly Target 311.573333333333
Yearly Target 414.57
Yearly Target 519.39

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 03 June 2026 9.74 (-22.64%) 12.67 8.58 - 16.40 1.0762 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.4605 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.5683 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.1522 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2455 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4087 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0887 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.48
20 day DMA 9.91
35 day DMA 11.07
50 day DMA 11.16
100 day DMA 12.68
150 day DMA 12.85
200 day DMA 12.36

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.889.73
12 day EMA9.849.869.8
20 day EMA10.110.1410.14
35 day EMA10.5110.5610.58
50 day EMA11.1411.211.24

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.919.79
12 day SMA9.489.489.39
20 day SMA9.9110.0710.2
35 day SMA11.0711.1411.19
50 day SMA11.1611.2111.24
100 day SMA12.6812.7212.75
150 day SMA12.8512.8812.91
200 day SMA12.3612.3712.38

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top