Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 17.34 and 18.54
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.78 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.80 (0.79%) | 17.39 | 16.87 - 18.07 | 0.7607 times | Wed 05 August 2026 | 17.66 (-0.73%) | 17.96 | 17.28 - 18.15 | 0.8363 times | Tue 04 August 2026 | 17.79 (6.02%) | 17.48 | 16.75 - 17.91 | 1.9399 times | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.9003 times | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.8149 times | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.5869 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.7844 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.2815 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.0476 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.0474 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.8691 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.17 and 18.78
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.80 (7.23%) | 16.85 | 16.54 - 18.15 | 0.9361 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.9526 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0106 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.5082 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5534 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.3259 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.3066 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5007 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4536 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4522 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4094 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.17 and 18.78
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.80 (7.23%) | 16.85 | 16.54 - 18.15 | 0.4209 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.6282 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.4473 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3995 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5635 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9077 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7107 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5363 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5341 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8519 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1293 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.19 and 23.01
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.80 (41.38%) | 12.67 | 8.58 - 18.40 | 1.8835 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.1252 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.3546 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.9951 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.212 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.353 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0766 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.18 |
| 35 day DMA | 14.74 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.19 | 16.96 |
| 12 day EMA | 16.78 | 16.59 | 16.4 |
| 20 day EMA | 16.1 | 15.92 | 15.74 |
| 35 day EMA | 14.74 | 14.56 | 14.38 |
| 50 day EMA | 13.37 | 13.19 | 13.01 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.13 | 16.77 |
| 12 day SMA | 16.7 | 16.6 | 16.5 |
| 20 day SMA | 16.18 | 16.01 | 15.82 |
| 35 day SMA | 14.74 | 14.53 | 14.33 |
| 50 day SMA | 13.32 | 13.15 | 12.98 |
| 100 day SMA | 12.4 | 12.35 | 12.31 |
| 150 day SMA | 13.01 | 12.98 | 12.95 |
| 200 day SMA | 13.07 | 13.04 | 13 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
