Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 16.01 and 19.85
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 20.64 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (13.53%) | 15.39 | 14.56 - 18.40 | 3.8674 times | Thu 16 July 2026 | 15.37 (3.64%) | 16.13 | 14.50 - 16.84 | 2.0288 times | Wed 15 July 2026 | 14.83 (3.42%) | 14.93 | 14.08 - 15.20 | 1.0691 times | Tue 14 July 2026 | 14.34 (0.63%) | 14.47 | 13.94 - 15.32 | 0.7242 times | Mon 13 July 2026 | 14.25 (2.81%) | 13.79 | 13.79 - 14.61 | 0.503 times | Fri 10 July 2026 | 13.86 (-3.14%) | 14.31 | 13.80 - 14.31 | 0.2276 times | Thu 09 July 2026 | 14.31 (2.07%) | 14.15 | 14.12 - 15.28 | 0.369 times | Wed 08 July 2026 | 14.02 (-2.23%) | 14.24 | 13.81 - 14.61 | 0.2794 times | Tue 07 July 2026 | 14.34 (1.99%) | 14.09 | 13.70 - 14.73 | 0.5419 times | Mon 06 July 2026 | 14.06 (4.07%) | 13.55 | 13.53 - 14.45 | 0.3897 times | Thu 02 July 2026 | 13.51 (-11.7%) | 15.17 | 13.01 - 15.30 | 1.223 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.62 and 20.23
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.6626 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5875 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.4075 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.387 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5315 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4815 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4801 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4346 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 0.851 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.1768 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 0.7831 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 15.23 and 20.62
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (22.11%) | 14.04 | 13.01 - 18.40 | 1.7764 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.473 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.4243 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5735 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9238 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7233 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5458 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5436 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.867 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1493 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.7846 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.02 and 22.84
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 14.81 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (38.6%) | 12.67 | 8.58 - 18.40 | 1.6663 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.2154 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.4121 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.0374 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.221 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3679 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0799 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Tomorrow's movement Prediction of Perma Fix PESI looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.64 |
| 20 day DMA | 13.58 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 14.72 | 14.39 |
| 12 day EMA | 14.61 | 14.09 | 13.86 |
| 20 day EMA | 13.8 | 13.42 | 13.22 |
| 35 day EMA | 12.89 | 12.62 | 12.46 |
| 50 day EMA | 11.92 | 11.69 | 11.54 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 14.53 | 14.32 |
| 12 day SMA | 14.64 | 14.37 | 14.19 |
| 20 day SMA | 13.58 | 13.25 | 13.01 |
| 35 day SMA | 12.08 | 11.86 | 11.69 |
| 50 day SMA | 11.43 | 11.34 | 11.28 |
| 100 day SMA | 11.97 | 11.93 | 11.92 |
| 150 day SMA | 12.72 | 12.7 | 12.69 |
| 200 day SMA | 12.61 | 12.57 | 12.54 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
