ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 8.99 and 10.42

Intraday Target 18.75
Intraday Target 29.22
Intraday Target 310.176666666667
Intraday Target 410.65
Intraday Target 511.61

Daily price and volume Perma Fix

Date Closing Open Range Volume
Wed 13 May 2026 9.70 (-11.58%) 10.93 9.70 - 11.13 0.9315 times
Tue 12 May 2026 10.97 (-0.45%) 11.00 10.53 - 11.05 0.9918 times
Mon 11 May 2026 11.02 (0.18%) 10.89 10.89 - 11.24 0.7529 times
Fri 08 May 2026 11.00 (-1.52%) 11.44 10.92 - 11.52 0.7998 times
Thu 07 May 2026 11.17 (-5.18%) 11.54 11.00 - 11.69 1.2473 times
Wed 06 May 2026 11.78 (-8.89%) 10.97 10.24 - 11.87 2.2489 times
Tue 05 May 2026 12.93 (1.89%) 12.75 12.71 - 13.19 1.2249 times
Mon 04 May 2026 12.69 (1.04%) 12.54 12.54 - 13.12 0.6779 times
Fri 01 May 2026 12.56 (-0.79%) 12.70 12.54 - 12.82 0.4635 times
Thu 30 April 2026 12.66 (3.35%) 12.26 12.25 - 13.12 0.6614 times
Wed 29 April 2026 12.25 (-3.47%) 12.58 12.10 - 12.71 0.4806 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 8.93 and 10.47

Weekly Target 18.67
Weekly Target 29.19
Weekly Target 310.213333333333
Weekly Target 410.73
Weekly Target 511.75

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Wed 13 May 2026 9.70 (-11.82%) 10.89 9.70 - 11.24 0.7704 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.7844 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.6668 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.5048 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 1.0327 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.602 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.9251 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 2.6141 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.4447 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.64 0.655 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.6032 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 7.96 and 11.45

Monthly Target 17.37
Monthly Target 28.54
Monthly Target 310.863333333333
Monthly Target 412.03
Monthly Target 514.35

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 13 May 2026 9.70 (-23.38%) 12.70 9.70 - 13.19 0.6279 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.7081 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.1406 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.893 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6739 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6711 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0705 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.419 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.2033 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5927 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9313 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 6.35 and 13.05

Yearly Target 15.23
Yearly Target 27.47
Yearly Target 311.933333333333
Yearly Target 414.17
Yearly Target 518.63

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 13 May 2026 9.70 (-22.95%) 12.67 9.70 - 16.40 0.8462 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.556 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.6292 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.1969 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.255 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4245 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.0921 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.79
20 day DMA 12.13
35 day DMA 11.85
50 day DMA 12.19
100 day DMA 13.17
150 day DMA 13.05
200 day DMA 12.51

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7611.2911.45
12 day EMA11.4511.7711.91
20 day EMA11.7511.9712.08
35 day EMA12.0712.2112.28
50 day EMA12.1612.2612.31

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7711.1911.58
12 day SMA11.7912.0312.18
20 day SMA12.1312.2512.31
35 day SMA11.8511.8811.91
50 day SMA12.1912.2712.34
100 day SMA13.1713.2113.24
150 day SMA13.0513.0513.04
200 day SMA12.5112.5212.53

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top