PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.17 and 13.78
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.93 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.30 (1.14%) | 13.29 | 13.03 - 13.64 | 0.8558 times | Mon 09 March 2026 | 13.15 (-1.05%) | 13.06 | 12.71 - 13.22 | 0.9964 times | Fri 06 March 2026 | 13.29 (-3.9%) | 13.50 | 13.08 - 13.88 | 0.8661 times | Thu 05 March 2026 | 13.83 (-1.57%) | 13.91 | 13.50 - 14.10 | 0.5334 times | Wed 04 March 2026 | 14.05 (0.72%) | 14.07 | 13.71 - 14.40 | 0.4915 times | Tue 03 March 2026 | 13.95 (-4.26%) | 14.25 | 13.69 - 14.45 | 0.5358 times | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 1.2809 times | Fri 27 February 2026 | 13.64 (-3.26%) | 13.79 | 13.31 - 14.23 | 0.8218 times | Thu 26 February 2026 | 14.10 (2.47%) | 13.74 | 13.59 - 14.39 | 1.71 times | Wed 25 February 2026 | 13.76 (5.85%) | 12.92 | 12.70 - 13.92 | 1.9083 times | Tue 24 February 2026 | 13.00 (-0.91%) | 13.12 | 12.92 - 13.50 | 1.2872 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.01 and 13.94
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.30 (0.08%) | 13.06 | 12.71 - 13.64 | 0.4197 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.8401 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.6173 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.9781 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1515 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.1488 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.581 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.4975 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7294 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0367 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.6634 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.01 and 15.05
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.30 (-2.49%) | 13.29 | 12.71 - 14.75 | 0.2215 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9631 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.7067 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.7038 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.1226 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5343 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.3105 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6682 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9766 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7927 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2819 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.7 and 17.01
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.30 (5.64%) | 12.67 | 12.09 - 16.40 | 0.3974 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.7419 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7437 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.282 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2753 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4627 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.097 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.53 | 13.72 |
| 12 day EMA | 13.71 | 13.79 | 13.91 |
| 20 day EMA | 13.92 | 13.98 | 14.07 |
| 35 day EMA | 13.97 | 14.01 | 14.06 |
| 50 day EMA | 14.08 | 14.11 | 14.15 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.65 | 13.94 |
| 12 day SMA | 13.65 | 13.66 | 13.71 |
| 20 day SMA | 13.98 | 14.11 | 14.23 |
| 35 day SMA | 14.51 | 14.52 | 14.56 |
| 50 day SMA | 14.28 | 14.27 | 14.26 |
| 100 day SMA | 13.77 | 13.76 | 13.74 |
| 150 day SMA | 12.75 | 12.74 | 12.72 |
| 200 day SMA | 12.29 | 12.27 | 12.26 |


