Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 11.68 and 13.23
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.56 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.24 (11.48%) | 11.19 | 11.12 - 12.67 | 1.6936 times | Wed 24 June 2026 | 10.98 (-0.99%) | 11.10 | 10.83 - 11.31 | 0.8505 times | Tue 23 June 2026 | 11.09 (0.91%) | 10.90 | 10.88 - 11.54 | 1.8147 times | Mon 22 June 2026 | 10.99 (-0.09%) | 11.05 | 10.91 - 11.40 | 0.905 times | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 0.8659 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 0.7203 times | Tue 16 June 2026 | 10.47 (-0.66%) | 10.50 | 10.15 - 10.56 | 0.375 times | Mon 15 June 2026 | 10.54 (-4.18%) | 11.38 | 10.45 - 11.39 | 0.9881 times | Fri 12 June 2026 | 11.00 (12.47%) | 9.89 | 9.68 - 11.21 | 1.2854 times | Thu 11 June 2026 | 9.78 (3.49%) | 9.59 | 9.33 - 9.85 | 0.5015 times | Wed 10 June 2026 | 9.45 (-4.26%) | 9.78 | 9.41 - 9.97 | 0.2673 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.54 and 13.38
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.24 (11.27%) | 11.05 | 10.83 - 12.67 | 1.5297 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.8571 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.7764 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.7742 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.7007 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.3723 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.8977 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.2628 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.4719 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.3572 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.7308 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.79 and 14.13
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.24 (24.64%) | 9.80 | 9.33 - 12.67 | 1.0978 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.4856 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5982 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9635 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7544 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5693 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5669 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9043 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1988 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.8613 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5007 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 6.5 and 14.32
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 12.406666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.24 (-2.78%) | 12.67 | 8.58 - 16.40 | 1.2631 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.3829 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5188 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1158 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2377 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3958 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0859 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 10.91 | 10.88 |
| 12 day EMA | 10.87 | 10.62 | 10.56 |
| 20 day EMA | 10.65 | 10.48 | 10.43 |
| 35 day EMA | 10.82 | 10.74 | 10.73 |
| 50 day EMA | 11.04 | 10.99 | 10.99 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 10.99 | 10.89 |
| 12 day SMA | 10.69 | 10.48 | 10.37 |
| 20 day SMA | 10.37 | 10.24 | 10.17 |
| 35 day SMA | 10.17 | 10.19 | 10.24 |
| 50 day SMA | 10.9 | 10.9 | 10.93 |
| 100 day SMA | 12.07 | 12.1 | 12.15 |
| 150 day SMA | 12.53 | 12.53 | 12.55 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
