PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.27 and 14.36
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.503333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.59 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.66 (5.73%) | 13.00 | 12.88 - 13.97 | 1.1839 times | Tue 27 October 2026 | 12.92 (5.73%) | 12.35 | 12.35 - 13.16 | 1.1757 times | Mon 26 October 2026 | 12.22 (0.74%) | 12.15 | 11.95 - 12.57 | 0.6101 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.19 | 12.06 - 12.37 | 0.6398 times | Thu 22 October 2026 | 12.31 (-1.28%) | 12.31 | 12.21 - 12.68 | 0.7432 times | Wed 21 October 2026 | 12.47 (0.73%) | 12.53 | 12.25 - 12.74 | 0.8494 times | Tue 20 October 2026 | 12.38 (2.65%) | 12.08 | 11.88 - 12.45 | 1.2359 times | Mon 19 October 2026 | 12.06 (-2.03%) | 12.35 | 11.90 - 12.56 | 1.3147 times | Fri 16 October 2026 | 12.31 (-7.37%) | 13.13 | 12.22 - 13.35 | 1.0704 times | Thu 15 October 2026 | 13.29 (3.83%) | 12.82 | 12.56 - 13.32 | 1.177 times | Wed 14 October 2026 | 12.80 (-3.25%) | 13.03 | 12.77 - 13.42 | 1.9774 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.81 and 14.83
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.66 (12.61%) | 12.15 | 11.95 - 13.97 | 0.6009 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.35 | 11.88 - 12.74 | 0.9677 times | Fri 16 October 2026 | 12.31 (-10.54%) | 13.71 | 12.22 - 14.22 | 1.2325 times | Fri 09 October 2026 | 13.76 (-11.57%) | 15.49 | 13.72 - 15.78 | 0.8513 times | Fri 02 October 2026 | 15.56 (-0.58%) | 15.35 | 15.01 - 15.87 | 0.9326 times | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.4618 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.3602 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.583 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.6284 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.3817 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.8923 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.78 and 14.77
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.66 (-12.72%) | 15.26 | 11.88 - 15.87 | 1.0753 times | Wed 30 September 2026 | 15.65 (-13.77%) | 17.86 | 15.01 - 19.18 | 1.163 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.7701 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 1.9219 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.0584 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.0234 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4121 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.6638 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5197 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.3922 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.3906 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 11.12 and 23.86
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 14.52 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.66 (8.5%) | 12.67 | 8.58 - 21.32 | 2.5819 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 1.8351 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.1697 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 0.8593 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.1831 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.3048 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0662 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.5 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.24 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.51 | 12.31 |
| 12 day EMA | 13.01 | 12.89 | 12.88 |
| 20 day EMA | 13.55 | 13.54 | 13.6 |
| 35 day EMA | 14.59 | 14.64 | 14.74 |
| 50 day EMA | 15.74 | 15.83 | 15.95 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.41 | 12.3 |
| 12 day SMA | 12.65 | 12.62 | 12.69 |
| 20 day SMA | 13.5 | 13.6 | 13.72 |
| 35 day SMA | 14.99 | 15.13 | 15.31 |
| 50 day SMA | 15.89 | 15.96 | 16.06 |
| 100 day SMA | 15.24 | 15.2 | 15.18 |
| 150 day SMA | 13.87 | 13.85 | 13.84 |
| 200 day SMA | 13.92 | 13.92 | 13.93 |


