Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 14.29 and 15.39
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.58 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.82 (1.23%) | 14.48 | 13.76 - 14.86 | 2.1085 times | Thu 15 January 2026 | 14.64 (1.17%) | 14.50 | 14.36 - 14.88 | 1.0153 times | Wed 14 January 2026 | 14.47 (0.21%) | 14.43 | 14.24 - 14.52 | 0.871 times | Tue 13 January 2026 | 14.44 (-1.63%) | 14.75 | 14.27 - 14.90 | 0.9099 times | Mon 12 January 2026 | 14.68 (3.45%) | 14.13 | 14.13 - 14.74 | 1.1932 times | Fri 09 January 2026 | 14.19 (0.78%) | 14.20 | 13.98 - 14.39 | 1.0521 times | Thu 08 January 2026 | 14.08 (1.08%) | 13.80 | 13.80 - 14.17 | 0.5297 times | Wed 07 January 2026 | 13.93 (4.58%) | 13.29 | 13.19 - 14.19 | 1.2027 times | Tue 06 January 2026 | 13.32 (1.14%) | 13.07 | 12.85 - 13.49 | 0.3635 times | Mon 05 January 2026 | 13.17 (7.51%) | 12.25 | 12.25 - 13.30 | 0.7541 times | Fri 02 January 2026 | 12.25 (-2.7%) | 12.67 | 12.09 - 13.06 | 0.5371 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 14.29 and 15.43
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 0.9751 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.624 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.5084 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.3946 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.2885 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.6748 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.9836 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.4608 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 1.1172 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 2.9732 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.4528 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.46 and 16.27
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.82 (17.71%) | 12.67 | 12.09 - 14.90 | 0.2901 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6481 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0337 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4129 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1276 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6153 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8993 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.73 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1804 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0625 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9784 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.46 and 16.27
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.82 (17.71%) | 12.67 | 12.09 - 14.90 | 0.0695 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.8781 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.8303 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.3456 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.289 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4856 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.1018 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.4 | 14.28 |
| 12 day EMA | 14.1 | 13.97 | 13.85 |
| 20 day EMA | 13.84 | 13.74 | 13.65 |
| 35 day EMA | 13.56 | 13.49 | 13.42 |
| 50 day EMA | 13.47 | 13.41 | 13.36 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.48 | 14.37 |
| 12 day SMA | 13.88 | 13.73 | 13.58 |
| 20 day SMA | 13.51 | 13.42 | 13.37 |
| 35 day SMA | 13.5 | 13.43 | 13.35 |
| 50 day SMA | 13.29 | 13.25 | 13.23 |
| 100 day SMA | 12.28 | 12.25 | 12.22 |
| 150 day SMA | 11.94 | 11.91 | 11.88 |
| 200 day SMA | 11.19 | 11.16 | 11.12 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
