Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.86 and 14.55
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.67 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (1.43%) | 14.10 | 13.54 - 14.23 | 0.7316 times | Fri 05 December 2025 | 13.98 (0.79%) | 13.88 | 13.68 - 14.25 | 0.7705 times | Thu 04 December 2025 | 13.87 (3.82%) | 13.23 | 13.23 - 14.00 | 1.0622 times | Wed 03 December 2025 | 13.36 (9.06%) | 12.39 | 12.32 - 13.46 | 1.8165 times | Tue 02 December 2025 | 12.25 (-0.81%) | 12.35 | 12.02 - 12.55 | 1.408 times | Mon 01 December 2025 | 12.35 (0.65%) | 12.31 | 12.14 - 12.75 | 1.2546 times | Fri 28 November 2025 | 12.27 (-1.05%) | 12.42 | 12.26 - 12.59 | 0.5403 times | Wed 26 November 2025 | 12.40 (0.98%) | 12.19 | 12.17 - 12.47 | 0.7154 times | Tue 25 November 2025 | 12.28 (2.5%) | 12.04 | 11.80 - 12.34 | 0.7489 times | Mon 24 November 2025 | 11.98 (2.66%) | 11.68 | 11.37 - 12.10 | 0.952 times | Fri 21 November 2025 | 11.67 (3.73%) | 11.28 | 11.26 - 11.73 | 1.3918 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.86 and 14.55
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (1.43%) | 14.10 | 13.54 - 14.23 | 0.0866 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.7469 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.3498 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 0.8483 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 2.2575 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.1031 times | Fri 31 October 2025 | 13.69 (0%) | 14.05 | 13.51 - 14.13 | 0.1878 times | Fri 31 October 2025 | 13.69 (-1.58%) | 14.00 | 13.36 - 14.91 | 1.1734 times | Fri 24 October 2025 | 13.91 (6.92%) | 13.09 | 12.75 - 14.47 | 1.1405 times | Fri 17 October 2025 | 13.01 (23.32%) | 10.63 | 10.31 - 13.06 | 2.1062 times | Fri 10 October 2025 | 10.55 (4.98%) | 10.15 | 9.87 - 10.73 | 1.1164 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.1 and 15.33
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (15.57%) | 12.31 | 12.02 - 14.25 | 0.1848 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0105 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3812 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.08 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6016 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8792 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7136 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.154 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0387 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9564 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.649 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 10.22 and 20.47
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (28.09%) | 11.23 | 6.25 - 16.50 | 2.4351 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.6101 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1838 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2542 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4272 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0896 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.35 | 13.04 |
| 12 day EMA | 13.11 | 12.92 | 12.73 |
| 20 day EMA | 12.93 | 12.8 | 12.68 |
| 35 day EMA | 12.56 | 12.46 | 12.37 |
| 50 day EMA | 12.35 | 12.28 | 12.21 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.16 | 12.82 |
| 12 day SMA | 12.65 | 12.48 | 12.31 |
| 20 day SMA | 12.9 | 12.83 | 12.77 |
| 35 day SMA | 13.21 | 13.18 | 13.14 |
| 50 day SMA | 12.46 | 12.38 | 12.29 |
| 100 day SMA | 11.75 | 11.73 | 11.7 |
| 150 day SMA | 11.29 | 11.25 | 11.22 |
| 200 day SMA | 10.38 | 10.35 | 10.33 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
