PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 10.2 and 10.55
Intraday Target 1 | 9.96 |
Intraday Target 2 | 10.09 |
Intraday Target 3 | 10.306666666667 |
Intraday Target 4 | 10.44 |
Intraday Target 5 | 10.66 |
Daily price and volume Perma Fix
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 10.23 (1.19%) | 10.17 | 10.17 - 10.52 | 0.9097 times |
Thu 30 January 2025 | 10.11 (0.9%) | 10.11 | 9.80 - 10.15 | 1.0035 times |
Wed 29 January 2025 | 10.02 (-0.69%) | 10.11 | 9.96 - 10.18 | 1.5081 times |
Tue 28 January 2025 | 10.09 (-1.46%) | 10.29 | 10.00 - 10.35 | 1.3114 times |
Mon 27 January 2025 | 10.24 (-2.85%) | 10.39 | 10.12 - 10.47 | 1.3845 times |
Fri 24 January 2025 | 10.54 (-1.5%) | 10.63 | 10.52 - 10.99 | 0.8682 times |
Thu 23 January 2025 | 10.70 (0.19%) | 10.56 | 10.29 - 10.80 | 0.7271 times |
Wed 22 January 2025 | 10.68 (-3.96%) | 11.06 | 10.68 - 11.30 | 0.63 times |
Tue 21 January 2025 | 11.12 (1.55%) | 11.14 | 10.99 - 11.57 | 1.1189 times |
Fri 17 January 2025 | 10.95 (0%) | 10.93 | 10.75 - 11.08 | 0.5387 times |
Fri 17 January 2025 | 10.95 (1.39%) | 10.93 | 10.75 - 11.08 | 0.5387 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.66 and 10.38
Weekly Target 1 | 9.46 |
Weekly Target 2 | 9.85 |
Weekly Target 3 | 10.183333333333 |
Weekly Target 4 | 10.57 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Perma Fix
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 10.23 (-2.94%) | 10.39 | 9.80 - 10.52 | 1.7131 times |
Fri 24 January 2025 | 10.54 (-3.74%) | 11.14 | 10.29 - 11.57 | 0.9365 times |
Fri 17 January 2025 | 10.95 (0%) | 10.93 | 10.75 - 11.08 | 0.1509 times |
Fri 17 January 2025 | 10.95 (2.62%) | 10.30 | 10.29 - 11.08 | 0.735 times |
Mon 13 January 2025 | 10.67 (2.2%) | 10.30 | 10.29 - 10.69 | 0.1332 times |
Fri 10 January 2025 | 10.44 (-1.32%) | 10.27 | 10.10 - 10.79 | 0.6464 times |
Wed 08 January 2025 | 10.58 (-4.68%) | 11.26 | 10.10 - 11.36 | 0.6553 times |
Fri 03 January 2025 | 11.10 (2.3%) | 10.68 | 10.49 - 11.36 | 0.8296 times |
Fri 27 December 2024 | 10.85 (-0.37%) | 10.88 | 10.33 - 11.23 | 0.634 times |
Fri 20 December 2024 | 10.89 (-7%) | 11.73 | 10.31 - 12.13 | 3.566 times |
Fri 13 December 2024 | 11.71 (-13.07%) | 12.49 | 11.39 - 12.60 | 1.3353 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.13 and 10.9
Monthly Target 1 | 8.76 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 10.533333333333 |
Monthly Target 4 | 11.27 |
Monthly Target 5 | 12.3 |
Monthly price and volumes Perma Fix
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.8855 times |
Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.9533 times |
Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3103 times |
Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7316 times |
Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.698 times |
Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9063 times |
Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.2558 times |
Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 1.5974 times |
Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.0501 times |
Tue 30 April 2024 | 11.45 (-3.7%) | 11.97 | 10.55 - 14.17 | 0.6116 times |
Thu 28 March 2024 | 11.89 (49.94%) | 7.89 | 7.80 - 12.00 | 0.4251 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
DMA period | DMA value |
5 day DMA | 10.14 |
12 day DMA | 10.54 |
20 day DMA | 10.56 |
35 day DMA | 10.76 |
50 day DMA | 11.52 |
100 day DMA | 12.2 |
150 day DMA | 11.62 |
200 day DMA | 11.44 |
EMA (exponential moving average) of Perma Fix PESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.22 | 10.27 |
12 day EMA | 10.42 | 10.46 | 10.52 |
20 day EMA | 10.62 | 10.66 | 10.72 |
35 day EMA | 11.16 | 11.22 | 11.29 |
50 day EMA | 11.67 | 11.73 | 11.8 |
SMA (simple moving average) of Perma Fix PESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.14 | 10.2 | 10.32 |
12 day SMA | 10.54 | 10.58 | 10.63 |
20 day SMA | 10.56 | 10.59 | 10.64 |
35 day SMA | 10.76 | 10.8 | 10.85 |
50 day SMA | 11.52 | 11.61 | 11.7 |
100 day SMA | 12.2 | 12.2 | 12.2 |
150 day SMA | 11.62 | 11.61 | 11.61 |
200 day SMA | 11.44 | 11.45 | 11.46 |