Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 15.34 and 16
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.52 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.76 (0.57%) | 15.81 | 15.58 - 16.24 | 0.488 times | Mon 09 February 2026 | 15.67 (2.49%) | 15.35 | 15.25 - 16.40 | 1.3013 times | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.079 times | Thu 05 February 2026 | 14.41 (-4.76%) | 14.95 | 14.32 - 15.44 | 1.13 times | Wed 04 February 2026 | 15.13 (-2.07%) | 15.49 | 14.70 - 15.87 | 0.8602 times | Tue 03 February 2026 | 15.45 (-1.9%) | 15.73 | 15.00 - 16.05 | 1.141 times | Mon 02 February 2026 | 15.75 (3.14%) | 15.18 | 15.01 - 15.98 | 0.9013 times | Fri 30 January 2026 | 15.27 (-0.84%) | 15.23 | 15.18 - 16.15 | 1.6602 times | Thu 29 January 2026 | 15.40 (-1.03%) | 15.57 | 15.11 - 15.94 | 0.6153 times | Wed 28 January 2026 | 15.56 (1.5%) | 15.30 | 14.95 - 15.63 | 0.8237 times | Tue 27 January 2026 | 15.33 (2.54%) | 14.91 | 14.55 - 15.38 | 0.7832 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.51 and 16.66
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.76 (3.07%) | 15.35 | 15.25 - 16.40 | 0.6076 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.7357 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.6441 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.8008 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.1381 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.7283 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.5934 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4605 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.5039 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.7876 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.1481 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 15.04 and 17.12
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.76 (3.21%) | 15.18 | 14.32 - 16.40 | 0.3584 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6748 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.672 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0719 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4651 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2062 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6381 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9326 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7569 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2241 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.1018 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.93 and 18.24
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.76 (25.18%) | 12.67 | 12.09 - 16.40 | 0.233 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.8102 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7871 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.3139 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2822 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4742 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0994 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.3 | 15.11 |
| 12 day EMA | 15.24 | 15.14 | 15.04 |
| 20 day EMA | 14.95 | 14.87 | 14.79 |
| 35 day EMA | 14.5 | 14.43 | 14.36 |
| 50 day EMA | 13.99 | 13.92 | 13.85 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.19 | 15.21 |
| 12 day SMA | 15.33 | 15.24 | 15.17 |
| 20 day SMA | 15 | 14.95 | 14.88 |
| 35 day SMA | 14.25 | 14.17 | 14.1 |
| 50 day SMA | 14.04 | 13.97 | 13.9 |
| 100 day SMA | 13 | 12.92 | 12.85 |
| 150 day SMA | 12.43 | 12.4 | 12.37 |
| 200 day SMA | 11.81 | 11.77 | 11.73 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
