ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 13.17 and 13.78

Intraday Target 112.71
Intraday Target 213.01
Intraday Target 313.323333333333
Intraday Target 413.62
Intraday Target 513.93

Daily price and volume Perma Fix

Date Closing Open Range Volume
Wed 11 March 2026 13.30 (1.14%) 13.29 13.03 - 13.64 0.8558 times
Mon 09 March 2026 13.15 (-1.05%) 13.06 12.71 - 13.22 0.9964 times
Fri 06 March 2026 13.29 (-3.9%) 13.50 13.08 - 13.88 0.8661 times
Thu 05 March 2026 13.83 (-1.57%) 13.91 13.50 - 14.10 0.5334 times
Wed 04 March 2026 14.05 (0.72%) 14.07 13.71 - 14.40 0.4915 times
Tue 03 March 2026 13.95 (-4.26%) 14.25 13.69 - 14.45 0.5358 times
Mon 02 March 2026 14.57 (6.82%) 13.29 13.29 - 14.75 1.2809 times
Fri 27 February 2026 13.64 (-3.26%) 13.79 13.31 - 14.23 0.8218 times
Thu 26 February 2026 14.10 (2.47%) 13.74 13.59 - 14.39 1.71 times
Wed 25 February 2026 13.76 (5.85%) 12.92 12.70 - 13.92 1.9083 times
Tue 24 February 2026 13.00 (-0.91%) 13.12 12.92 - 13.50 1.2872 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 13.01 and 13.94

Weekly Target 112.29
Weekly Target 212.79
Weekly Target 313.216666666667
Weekly Target 413.72
Weekly Target 514.15

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Wed 11 March 2026 13.30 (0.08%) 13.06 12.71 - 13.64 0.4197 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.8401 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.6173 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.9781 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1515 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.1488 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.581 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.4975 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.7294 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.0367 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.6634 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.01 and 15.05

Monthly Target 111.55
Monthly Target 212.42
Monthly Target 313.586666666667
Monthly Target 414.46
Monthly Target 515.63

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 11 March 2026 13.30 (-2.49%) 13.29 12.71 - 14.75 0.2215 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9631 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.7067 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.7038 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.1226 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.5343 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.3105 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6682 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9766 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7927 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.2819 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 12.7 and 17.01

Yearly Target 19.62
Yearly Target 211.46
Yearly Target 313.93
Yearly Target 415.77
Yearly Target 518.24

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 11 March 2026 13.30 (5.64%) 12.67 12.09 - 16.40 0.3974 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.7419 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.7437 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.282 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2753 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4627 times
Thu 31 December 2020 5.97 (0%) 6.75 5.80 - 7.13 0.097 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.65
20 day DMA 13.98
35 day DMA 14.51
50 day DMA 14.28
100 day DMA 13.77
150 day DMA 12.75
200 day DMA 12.29

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5313.72
12 day EMA13.7113.7913.91
20 day EMA13.9213.9814.07
35 day EMA13.9714.0114.06
50 day EMA14.0814.1114.15

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.6513.94
12 day SMA13.6513.6613.71
20 day SMA13.9814.1114.23
35 day SMA14.5114.5214.56
50 day SMA14.2814.2714.26
100 day SMA13.7713.7613.74
150 day SMA12.7512.7412.72
200 day SMA12.2912.2712.26

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top