PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 9.31 and 9.95
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.44 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-4.32%) | 10.14 | 9.51 - 10.15 | 0.971 times | Tue 02 June 2026 | 10.18 (3.77%) | 9.86 | 9.69 - 10.29 | 0.5783 times | Mon 01 June 2026 | 9.81 (-0.1%) | 9.80 | 9.47 - 10.01 | 1.4354 times | Fri 29 May 2026 | 9.82 (-2.39%) | 10.09 | 9.73 - 10.14 | 1.0208 times | Thu 28 May 2026 | 10.06 (4.03%) | 9.56 | 9.49 - 10.10 | 0.7886 times | Wed 27 May 2026 | 9.67 (0.94%) | 9.61 | 9.40 - 9.78 | 0.7939 times | Tue 26 May 2026 | 9.58 (7.04%) | 8.94 | 8.94 - 9.62 | 1.5178 times | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.6045 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 0.9849 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 1.3048 times | Tue 19 May 2026 | 8.61 (-7.91%) | 9.16 | 8.58 - 9.50 | 2.8622 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.2 and 10.02
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-0.81%) | 9.80 | 9.47 - 10.29 | 0.6055 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.8361 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.6373 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.2642 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.5066 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.563 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4262 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.8719 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.5083 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.781 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.2071 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.2 and 10.02
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-0.81%) | 9.80 | 9.47 - 10.29 | 0.1565 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.6426 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6614 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0654 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8342 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6295 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6269 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9999 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3255 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0581 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5537 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.25 and 13.07
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-22.64%) | 12.67 | 8.58 - 16.40 | 1.0762 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.4605 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5683 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1522 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2455 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4087 times | Thu 31 December 2020 | 5.97 (0%) | 6.75 | 5.80 - 7.13 | 0.0887 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.91 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.88 | 9.73 |
| 12 day EMA | 9.84 | 9.86 | 9.8 |
| 20 day EMA | 10.1 | 10.14 | 10.14 |
| 35 day EMA | 10.51 | 10.56 | 10.58 |
| 50 day EMA | 11.14 | 11.2 | 11.24 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.91 | 9.79 |
| 12 day SMA | 9.48 | 9.48 | 9.39 |
| 20 day SMA | 9.91 | 10.07 | 10.2 |
| 35 day SMA | 11.07 | 11.14 | 11.19 |
| 50 day SMA | 11.16 | 11.21 | 11.24 |
| 100 day SMA | 12.68 | 12.72 | 12.75 |
| 150 day SMA | 12.85 | 12.88 | 12.91 |
| 200 day SMA | 12.36 | 12.37 | 12.38 |


