ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PESI Historical charts - Perma-Fix Environmental Services, Inc.

Historical charts for Stock PESI - Share Perma-Fix Environmental Services, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 12.85
  • 12Day Average: 12.66
  • 20Day Average: 13.4
  • 50Day Average: 15.81
  • 100Day Average: 15.34
  • 150Day Average: 13.93

PESI Indicators & signals

Indicator MACD (12,26,9)

13.06, 13.9, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.62, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 13.32 13.20 to 13.80 -2.49% 0.71 times
28 Wed Oct 2026 13.66 12.88 to 13.97 5.73% 1.18 times
27 Tue Oct 2026 12.92 12.35 to 13.16 5.73% 1.18 times
26 Mon Oct 2026 12.22 11.95 to 12.57 0.74% 0.61 times
23 Fri Oct 2026 12.13 12.06 to 12.37 -1.46% 0.64 times
22 Thu Oct 2026 12.31 12.21 to 12.68 -1.28% 0.74 times
21 Wed Oct 2026 12.47 12.25 to 12.74 0.73% 0.85 times
20 Tue Oct 2026 12.38 11.88 to 12.45 2.65% 1.24 times
19 Mon Oct 2026 12.06 11.90 to 12.56 -2.03% 1.31 times
16 Fri Oct 2026 12.31 12.22 to 13.35 -7.37% 1.07 times
15 Thu Oct 2026 13.29 12.56 to 13.32 3.83% 1.18 times
14 Wed Oct 2026 12.80 12.77 to 13.42 -3.25% 1.98 times

Technical analysis forecast for PESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESI PESI at this time. Stock is falling and might fall more.

It appears as if PESI PESI gave a large move recently.

Stock of PESI (PESI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PESI is bearish for shortterm, and stock might move down till 12.4 or till 11. Use a stoploss of 13.53 and if the stock hits stoploss, then it can shoot up till 14.68

Tomorrow's movement Prediction of PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.

 

Back to top