USA Stock PESI Historical charts - Perma-Fix Environmental Services, Inc.
Historical charts for Stock PESI - Share Perma-Fix Environmental Services, Inc. trades in USA under Basic Industries Deals in Environmental Services
Recent prices of PESI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 15.08 | 14.86 to 15.62 | -1.5% | 0.63 times |
| 07 Thu Nov 2024 | 15.31 | 14.66 to 15.55 | -1.23% | 0.99 times |
| 06 Wed Nov 2024 | 15.50 | 14.84 to 15.75 | 7.04% | 1.4 times |
| 05 Tue Nov 2024 | 14.48 | 13.75 to 14.54 | 4.93% | 0.67 times |
| 04 Mon Nov 2024 | 13.80 | 13.57 to 14.79 | -7.01% | 1.19 times |
| 01 Fri Nov 2024 | 14.84 | 14.50 to 16.25 | 10.58% | 2.27 times |
| 31 Thu Oct 2024 | 13.42 | 13.39 to 14.80 | -9.69% | 0.76 times |
| 30 Wed Oct 2024 | 14.86 | 14.19 to 14.95 | 2.62% | 0.98 times |
| 29 Tue Oct 2024 | 14.48 | 13.89 to 14.87 | -1.16% | 0.76 times |
| 28 Mon Oct 2024 | 14.65 | 14.56 to 14.90 | 1.52% | 0.51 times |
| 25 Fri Oct 2024 | 14.43 | 14.41 to 14.86 | -0.41% | 0.45 times |
| 24 Thu Oct 2024 | 14.49 | 14.20 to 15.00 | 0.62% | 0.87 times |
Technical analysis forecast of PESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PESI PESI at this time. Stock is rising and might rise more.
It appears as if PESI PESI gave a large move recently.
Stock of PESI (PESI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PESI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PESI stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.27 as target. However if you take a buy trade in PESI, then use 14.8 as stoploss and 15.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance