Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 132.48 and 135.11
| Intraday Target 1 | 130.36 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 132.98666666667 |
| Intraday Target 4 | 134.6 |
| Intraday Target 5 | 135.62 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.59 (0.6%) | 131.50 | 131.37 - 134.00 | 0.8149 times | Wed 18 February 2026 | 132.79 (3.25%) | 131.31 | 130.18 - 134.81 | 1.0261 times | Tue 17 February 2026 | 128.61 (-1.77%) | 130.29 | 128.20 - 131.68 | 0.6642 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 1.1653 times | Fri 13 February 2026 | 130.93 (1.32%) | 130.48 | 130.29 - 132.63 | 1.1653 times | Thu 12 February 2026 | 129.22 (-2.97%) | 135.82 | 127.81 - 136.63 | 1.204 times | Wed 11 February 2026 | 133.17 (0.2%) | 134.43 | 132.10 - 135.29 | 1.282 times | Tue 10 February 2026 | 132.91 (0.61%) | 132.57 | 131.73 - 133.83 | 0.6437 times | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 0.9785 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.0559 times | Thu 05 February 2026 | 125.83 (2.3%) | 122.45 | 122.45 - 127.12 | 1.059 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 130.9 and 137.51
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.59 (2.03%) | 130.29 | 128.20 - 134.81 | 0.7833 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3643 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.6488 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.4115 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.7715 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.132 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.4408 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.7738 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.5409 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1332 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.9694 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 127.01 and 143.22
| Monthly Target 1 | 114 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 130.21333333333 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.59 (10.64%) | 121.08 | 120.42 - 136.63 | 0.8121 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0366 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1827 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1051 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1599 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8523 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1535 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8097 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8235 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0646 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0459 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 124.47 and 145.75
| Yearly Target 1 | 107.24 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 128.52333333333 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.59 (15.81%) | 116.12 | 115.35 - 136.63 | 0.2586 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7406 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5608 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0629 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0533 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0476 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2762 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.95
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 130.27 |
| 20 day DMA | 126.64 |
| 35 day DMA | 124.03 |
| 50 day DMA | 121.53 |
| 100 day DMA | 113.32 |
| 150 day DMA | 110.23 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 130.9 | 129.96 |
| 12 day EMA | 129.85 | 129.17 | 128.51 |
| 20 day EMA | 127.75 | 127.14 | 126.54 |
| 35 day EMA | 124.45 | 123.91 | 123.39 |
| 50 day EMA | 121.39 | 120.89 | 120.4 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 130.5 | 130.57 |
| 12 day SMA | 130.27 | 129.54 | 128.78 |
| 20 day SMA | 126.64 | 126.02 | 125.49 |
| 35 day SMA | 124.03 | 123.59 | 123.17 |
| 50 day SMA | 121.53 | 121.03 | 120.53 |
| 100 day SMA | 113.32 | 113.08 | 112.86 |
| 150 day SMA | 110.23 | 109.96 | 109.7 |
| 200 day SMA | 104.86 | 104.6 | 104.33 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
