GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 114.69 and 117.58
| Intraday Target 1 | 112.4 |
| Intraday Target 2 | 114.08 |
| Intraday Target 3 | 115.28666666667 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 118.18 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.77 (0.6%) | 114.57 | 113.60 - 116.49 | 0.9918 times | Fri 25 September 2026 | 115.08 (3.74%) | 111.16 | 110.57 - 115.68 | 0.7054 times | Thu 24 September 2026 | 110.93 (-1.53%) | 111.69 | 110.35 - 112.26 | 0.654 times | Wed 23 September 2026 | 112.65 (-1.47%) | 113.71 | 112.40 - 114.58 | 0.7202 times | Tue 22 September 2026 | 114.33 (-1.61%) | 117.47 | 114.26 - 118.42 | 1.3396 times | Mon 21 September 2026 | 116.20 (0.2%) | 116.79 | 115.32 - 117.08 | 1.113 times | Fri 18 September 2026 | 115.97 (0.64%) | 115.51 | 112.75 - 116.25 | 2.3553 times | Thu 17 September 2026 | 115.23 (-0.49%) | 118.16 | 113.85 - 119.26 | 0.7957 times | Wed 16 September 2026 | 115.80 (1.53%) | 115.39 | 114.56 - 117.13 | 0.7674 times | Tue 15 September 2026 | 114.06 (-0.31%) | 115.50 | 113.35 - 116.49 | 0.5576 times | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 0.6595 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 114.69 and 117.58
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 115.28666666667 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.77 (0.6%) | 114.57 | 113.60 - 116.49 | 0.2205 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 1.0077 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.1418 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.4981 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6278 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6182 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.7648 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.8123 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.8489 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.4598 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 1.0043 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 107.22 and 118.91
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 116.05333333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.77 (-3.97%) | 119.52 | 110.35 - 122.04 | 0.7386 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9274 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4043 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3873 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1062 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7813 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8987 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.8936 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8802 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9824 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9383 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 85.23 and 138.93
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 95.41 |
| Yearly Target 3 | 128.74333333333 |
| Yearly Target 4 | 149.11 |
| Yearly Target 5 | 182.44 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.77 (0.36%) | 116.12 | 108.38 - 162.08 | 1.2907 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4832 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.327 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8888 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8739 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8964 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.24 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 114.95 |
| 20 day DMA | 116.33 |
| 35 day DMA | 119.9 |
| 50 day DMA | 120.8 |
| 100 day DMA | 130.19 |
| 150 day DMA | 128.79 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 113.89 | 113.29 |
| 12 day EMA | 115.24 | 115.14 | 115.15 |
| 20 day EMA | 116.51 | 116.59 | 116.75 |
| 35 day EMA | 118.25 | 118.4 | 118.6 |
| 50 day EMA | 120.28 | 120.46 | 120.68 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 113.84 | 114.02 |
| 12 day SMA | 114.95 | 114.9 | 115.03 |
| 20 day SMA | 116.33 | 116.67 | 117.15 |
| 35 day SMA | 119.9 | 120.26 | 120.44 |
| 50 day SMA | 120.8 | 120.97 | 121.18 |
| 100 day SMA | 130.19 | 130.45 | 130.67 |
| 150 day SMA | 128.79 | 128.93 | 129.05 |
| 200 day SMA | 126.95 | 126.92 | 126.88 |


