Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 117.19 and 118.46
| Intraday Target 1 | 116.89 |
| Intraday Target 2 | 117.49 |
| Intraday Target 3 | 118.15666666667 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 119.43 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (0%) | 118.79 | 117.55 - 118.82 | 0.4525 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.4525 times | Fri 26 December 2025 | 119.36 (0.79%) | 118.59 | 117.85 - 119.74 | 0.6898 times | Wed 24 December 2025 | 118.42 (-0.06%) | 118.25 | 117.87 - 119.01 | 0.3083 times | Tue 23 December 2025 | 118.49 (0.83%) | 117.52 | 117.52 - 119.63 | 1.4982 times | Mon 22 December 2025 | 117.52 (1.79%) | 116.02 | 115.85 - 118.43 | 0.7965 times | Fri 19 December 2025 | 115.45 (1.46%) | 113.18 | 113.18 - 116.04 | 1.1641 times | Thu 18 December 2025 | 113.79 (-0.17%) | 114.38 | 113.59 - 115.63 | 1.2951 times | Wed 17 December 2025 | 113.98 (-2.29%) | 115.99 | 113.29 - 116.91 | 1.8823 times | Tue 16 December 2025 | 116.65 (0.81%) | 115.78 | 112.73 - 117.12 | 1.4609 times | Mon 15 December 2025 | 115.71 (0.55%) | 116.00 | 115.19 - 116.74 | 0.8256 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 117.19 and 118.46
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 118.15666666667 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (0%) | 118.79 | 117.55 - 118.82 | 0.1139 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1139 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8285 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.6678 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4109 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9709 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.8756 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.129 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.7189 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.1707 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.1383 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 111.74 and 126.1
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 114.40666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (9.83%) | 106.09 | 105.38 - 119.74 | 1.1013 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0556 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.108 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8141 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1018 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7734 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.7866 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0169 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 0.9991 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2432 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9469 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 93.59 and 144.25
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 102.30666666667 |
| Yearly Target 4 | 135.53 |
| Yearly Target 5 | 152.97 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (34.65%) | 88.46 | 69.08 - 119.74 | 1.5464 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.39 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9466 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.938 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.933 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.246 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 116.72 |
| 20 day DMA | 113.68 |
| 35 day DMA | 109.38 |
| 50 day DMA | 107.47 |
| 100 day DMA | 107.79 |
| 150 day DMA | 102.5 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.97 | 117.9 |
| 12 day EMA | 116.26 | 115.93 | 115.54 |
| 20 day EMA | 114.19 | 113.78 | 113.32 |
| 35 day EMA | 111.37 | 110.97 | 110.55 |
| 50 day EMA | 108.46 | 108.07 | 107.66 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 118.38 | 117.85 |
| 12 day SMA | 116.72 | 116.48 | 115.91 |
| 20 day SMA | 113.68 | 113.1 | 112.57 |
| 35 day SMA | 109.38 | 108.82 | 108.29 |
| 50 day SMA | 107.47 | 107.21 | 106.96 |
| 100 day SMA | 107.79 | 107.56 | 107.3 |
| 150 day SMA | 102.5 | 102.29 | 102.08 |
| 200 day SMA | 96.51 | 96.28 | 96.04 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
