Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 121.2 and 123.31
| Intraday Target 1 | 119.48 |
| Intraday Target 2 | 120.81 |
| Intraday Target 3 | 121.59333333333 |
| Intraday Target 4 | 122.92 |
| Intraday Target 5 | 123.7 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (1.62%) | 121.30 | 120.27 - 122.38 | 0.7817 times | Tue 20 January 2026 | 120.18 (-0.97%) | 120.00 | 120.00 - 121.73 | 0.7389 times | Fri 16 January 2026 | 121.36 (0.31%) | 120.18 | 119.57 - 122.08 | 1.341 times | Thu 15 January 2026 | 120.98 (-0.47%) | 122.53 | 120.89 - 124.99 | 1.0876 times | Wed 14 January 2026 | 121.55 (-1.78%) | 124.29 | 119.86 - 124.29 | 1.0149 times | Tue 13 January 2026 | 123.75 (0.61%) | 122.91 | 122.72 - 124.20 | 0.6759 times | Mon 12 January 2026 | 123.00 (1.73%) | 120.97 | 120.97 - 123.89 | 0.6462 times | Fri 09 January 2026 | 120.91 (1.36%) | 120.03 | 118.10 - 122.75 | 0.6499 times | Thu 08 January 2026 | 119.29 (-0.05%) | 119.07 | 117.39 - 119.83 | 0.5152 times | Wed 07 January 2026 | 119.35 (-1.01%) | 120.49 | 118.77 - 120.73 | 2.5487 times | Tue 06 January 2026 | 120.57 (0.47%) | 119.71 | 117.59 - 121.63 | 0.8445 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 121.07 and 123.45
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 121.50333333333 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (0.63%) | 120.00 | 120.00 - 122.38 | 0.4149 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.3003 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.6009 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4882 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1202 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8749 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.7611 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4898 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.0252 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9246 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.1921 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 118.74 and 128.38
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 116.66 |
| Monthly Target 3 | 120.82333333333 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (5.88%) | 116.12 | 115.35 - 124.99 | 0.7614 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.188 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1101 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1651 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8561 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1587 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8133 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8272 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0694 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0506 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3074 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.74 and 128.38
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 116.66 |
| Yearly Target 3 | 120.82333333333 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 130.46 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (5.88%) | 116.12 | 115.35 - 124.99 | 0.1084 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7793 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5956 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0866 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0768 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.071 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2824 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 121.09 |
| 20 day DMA | 119.85 |
| 35 day DMA | 116.21 |
| 50 day DMA | 112.28 |
| 100 day DMA | 109.59 |
| 150 day DMA | 105.4 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 121.03 | 121.45 |
| 12 day EMA | 120.67 | 120.41 | 120.45 |
| 20 day EMA | 119.25 | 118.95 | 118.82 |
| 35 day EMA | 115.91 | 115.54 | 115.27 |
| 50 day EMA | 112.34 | 111.94 | 111.6 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 121.56 | 122.13 |
| 12 day SMA | 121.09 | 120.8 | 120.4 |
| 20 day SMA | 119.85 | 119.52 | 119.2 |
| 35 day SMA | 116.21 | 115.79 | 115.4 |
| 50 day SMA | 112.28 | 111.82 | 111.48 |
| 100 day SMA | 109.59 | 109.47 | 109.38 |
| 150 day SMA | 105.4 | 105.18 | 104.99 |
| 200 day SMA | 99.67 | 99.45 | 99.23 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
