ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 118.57 and 123.3

Intraday Target 1117.66
Intraday Target 2119.48
Intraday Target 3122.38666666667
Intraday Target 4124.21
Intraday Target 5127.12

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 28 July 2026 121.31 (-3.35%) 125.10 120.56 - 125.29 1.0794 times
Mon 27 July 2026 125.52 (0.84%) 126.59 123.18 - 127.84 1.0266 times
Fri 24 July 2026 124.47 (-1.77%) 127.65 123.81 - 128.74 0.7342 times
Thu 23 July 2026 126.71 (0.79%) 124.57 124.57 - 127.27 1.0427 times
Wed 22 July 2026 125.72 (0.75%) 124.82 124.78 - 126.80 0.7339 times
Tue 21 July 2026 124.78 (2.21%) 123.58 122.41 - 125.09 0.8485 times
Mon 20 July 2026 122.08 (-1.57%) 124.51 121.79 - 126.54 0.7643 times
Fri 17 July 2026 124.03 (-1.27%) 124.92 124.01 - 127.91 2.1505 times
Thu 16 July 2026 125.63 (0.83%) 124.23 124.23 - 127.58 1.104 times
Wed 15 July 2026 124.59 (3.03%) 121.92 121.92 - 125.45 0.516 times
Tue 14 July 2026 120.93 (1.84%) 121.08 119.58 - 123.10 0.9829 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 117.3 and 124.58

Weekly Target 1115.96
Weekly Target 2118.63
Weekly Target 3123.23666666667
Weekly Target 4125.91
Weekly Target 5130.52

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 28 July 2026 121.31 (-2.54%) 126.59 120.56 - 127.84 0.4423 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.8661 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.2243 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8909 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.8203 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 2.0174 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.9169 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.9427 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 1.0958 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7833 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.4507 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 99.95 and 139.89

Monthly Target 192.83
Monthly Target 2107.07
Monthly Target 3132.77
Monthly Target 4147.01
Monthly Target 5172.71

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 28 July 2026 121.31 (-23.26%) 157.74 118.53 - 158.47 0.994 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4155 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1287 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7972 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.917 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9118 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8981 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0024 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9574 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9778 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7384 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 118.09 and 165.3

Yearly Target 185.54
Yearly Target 2103.43
Yearly Target 3132.75333333333
Yearly Target 4150.64
Yearly Target 5179.96

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 28 July 2026 121.31 (5.17%) 116.12 114.87 - 162.08 1.035 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5496 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3864 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9286 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9131 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9366 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2507 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 12 points

Upper Bollinger band is at 155 and lower is at 108, while middle bands are at 120 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.45 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 124.75
12 day DMA 123.71
20 day DMA 131.13
35 day DMA 137.82
50 day DMA 137.16
100 day DMA 132.07
150 day DMA 129.54
200 day DMA 123.6

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.94125.25125.11
12 day EMA126.39127.31127.64
20 day EMA129.72130.6131.13
35 day EMA132.55133.21133.66
50 day EMA136.27136.88137.34

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.75125.44124.75
12 day SMA123.71123.81123.81
20 day SMA131.13133.01134.75
35 day SMA137.82138.39138.85
50 day SMA137.16137.55137.9
100 day SMA132.07132.17132.26
150 day SMA129.54129.51129.44
200 day SMA123.6123.54123.46

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top