ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 121.55 and 124.71

Intraday Target 1120.76
Intraday Target 2122.34
Intraday Target 3123.92
Intraday Target 4125.5
Intraday Target 5127.08

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 21 April 2026 123.92 (-0.2%) 124.48 122.34 - 125.50 0.9072 times
Mon 20 April 2026 124.17 (-0.08%) 123.96 123.19 - 124.82 0.7886 times
Fri 17 April 2026 124.27 (0.69%) 125.36 123.76 - 127.38 2.3285 times
Thu 16 April 2026 123.42 (-1.88%) 125.38 123.05 - 125.89 0.7284 times
Wed 15 April 2026 125.78 (-0.95%) 125.90 124.23 - 127.32 1.26 times
Tue 14 April 2026 126.98 (-0.2%) 126.88 125.96 - 128.32 0.774 times
Mon 13 April 2026 127.23 (0.19%) 126.00 124.87 - 127.50 0.7166 times
Fri 10 April 2026 126.99 (-0.56%) 127.87 126.59 - 127.87 0.4803 times
Thu 09 April 2026 127.70 (1.4%) 125.46 125.31 - 128.17 0.7193 times
Wed 08 April 2026 125.94 (4.28%) 124.11 123.83 - 129.01 1.297 times
Tue 07 April 2026 120.77 (-0.37%) 120.62 118.37 - 121.29 1.4144 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 121.55 and 124.71

Weekly Target 1120.76
Weekly Target 2122.34
Weekly Target 3123.92
Weekly Target 4125.5
Weekly Target 5127.08

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 21 April 2026 123.92 (-0.28%) 123.96 122.34 - 125.50 0.3265 times
Fri 17 April 2026 124.27 (-2.14%) 126.00 123.05 - 128.32 1.1182 times
Fri 10 April 2026 126.99 (4.46%) 120.96 118.37 - 129.01 0.9393 times
Thu 02 April 2026 121.57 (2.9%) 118.73 114.87 - 123.77 0.7344 times
Fri 27 March 2026 118.14 (1.6%) 119.15 116.43 - 123.09 1.2564 times
Fri 20 March 2026 116.28 (-3.69%) 122.05 115.31 - 124.03 0.4728 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.6896 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.2431 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.2473 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9723 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3379 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 121.15 and 131.79

Monthly Target 1113.13
Monthly Target 2118.52
Monthly Target 3123.76666666667
Monthly Target 4129.16
Monthly Target 5134.41

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 21 April 2026 123.92 (3.37%) 121.19 118.37 - 129.01 0.558 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 1.0541 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1181 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0323 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1779 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1006 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1551 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8488 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1487 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8063 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8201 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 119.4 and 141.77

Yearly Target 1102.97
Yearly Target 2113.45
Yearly Target 3125.34333333333
Yearly Target 4135.82
Yearly Target 5147.71

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 21 April 2026 123.92 (7.43%) 116.12 114.87 - 137.24 0.5089 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.6759 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.5028 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 1.0234 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 1.0142 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 1.0087 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.266 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.37 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 124.31
12 day DMA 124.87
20 day DMA 122.93
35 day DMA 123.63
50 day DMA 126.48
100 day DMA 121.81
150 day DMA 116.36
200 day DMA 112.58

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.4124.64124.88
12 day EMA124.29124.36124.39
20 day EMA124.06124.07124.06
35 day EMA125.1125.17125.23
50 day EMA126.18126.27126.36

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.31124.92125.54
12 day SMA124.87124.67124.52
20 day SMA122.93122.72122.32
35 day SMA123.63123.94124.28
50 day SMA126.48126.61126.64
100 day SMA121.81121.62121.41
150 day SMA116.36116.26116.15
200 day SMA112.58112.43112.27

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top