ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 103.91 and 106.85

Intraday Target 1103.06
Intraday Target 2104.75
Intraday Target 3105.99666666667
Intraday Target 4107.69
Intraday Target 5108.94

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 23 October 2026 106.45 (-0.93%) 106.85 104.30 - 107.24 0.7195 times
Thu 22 October 2026 107.45 (-2.08%) 109.00 106.71 - 109.00 0.7296 times
Wed 21 October 2026 109.73 (0.2%) 110.61 108.19 - 111.38 0.8001 times
Tue 20 October 2026 109.51 (-2%) 110.06 107.62 - 112.06 0.9015 times
Mon 19 October 2026 111.74 (1.75%) 110.46 109.08 - 112.31 1.3598 times
Fri 16 October 2026 109.82 (0.96%) 109.35 108.00 - 110.81 2.3051 times
Thu 15 October 2026 108.78 (0.97%) 108.15 104.59 - 108.91 1.045 times
Wed 14 October 2026 107.73 (-4.79%) 110.02 105.72 - 110.65 1.0181 times
Tue 13 October 2026 113.15 (0.6%) 112.30 110.89 - 113.40 0.621 times
Mon 12 October 2026 112.47 (-0.03%) 111.69 111.34 - 113.25 0.5003 times
Fri 09 October 2026 112.50 (-1.17%) 113.89 111.24 - 114.41 0.6429 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 101.37 and 109.38

Weekly Target 199.68
Weekly Target 2103.06
Weekly Target 3107.68666666667
Weekly Target 4111.07
Weekly Target 5115.7

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 23 October 2026 106.45 (-3.07%) 110.46 104.30 - 112.31 1.1033 times
Fri 16 October 2026 109.82 (-2.38%) 111.69 104.59 - 113.40 1.3427 times
Fri 09 October 2026 112.50 (-6.19%) 119.25 111.24 - 122.21 1.2361 times
Fri 02 October 2026 119.92 (4.21%) 114.57 113.60 - 120.22 1.1691 times
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.1138 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.262 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.5506 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6939 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.6832 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.8453 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.8978 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 96.42 and 114.33

Monthly Target 193.08
Monthly Target 299.76
Monthly Target 3110.98666666667
Monthly Target 4117.67
Monthly Target 5128.9

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 23 October 2026 106.45 (-8.16%) 116.92 104.30 - 122.21 0.8376 times
Wed 30 September 2026 115.91 (-3.86%) 119.52 110.35 - 122.04 0.8324 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9331 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.413 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3959 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.113 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7861 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9043 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8991 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8856 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9885 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 76.49 and 134.27

Yearly Target 166.5
Yearly Target 286.47
Yearly Target 3124.27666666667
Yearly Target 4144.25
Yearly Target 5182.06

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 23 October 2026 106.45 (-7.72%) 116.12 104.30 - 162.08 1.3962 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4558 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3025 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8723 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8578 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8798 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2356 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.65 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 108.98
12 day DMA 110.26
20 day DMA 113.12
35 day DMA 114.18
50 day DMA 116.84
100 day DMA 125.62
150 day DMA 126.93
200 day DMA 126.69

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.34109.28110.2
12 day EMA110.31111.01111.66
20 day EMA111.95112.53113.06
35 day EMA114.61115.09115.54
50 day EMA116.78117.2117.6

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98109.65109.92
12 day SMA110.26110.95112.07
20 day SMA113.12113.55113.72
35 day SMA114.18114.55114.88
50 day SMA116.84117.18117.56
100 day SMA125.62125.92126.21
150 day SMA126.93127127.08
200 day SMA126.69126.76126.82

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top