GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 103.91 and 106.85
| Intraday Target 1 | 103.06 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 105.99666666667 |
| Intraday Target 4 | 107.69 |
| Intraday Target 5 | 108.94 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.45 (-0.93%) | 106.85 | 104.30 - 107.24 | 0.7195 times | Thu 22 October 2026 | 107.45 (-2.08%) | 109.00 | 106.71 - 109.00 | 0.7296 times | Wed 21 October 2026 | 109.73 (0.2%) | 110.61 | 108.19 - 111.38 | 0.8001 times | Tue 20 October 2026 | 109.51 (-2%) | 110.06 | 107.62 - 112.06 | 0.9015 times | Mon 19 October 2026 | 111.74 (1.75%) | 110.46 | 109.08 - 112.31 | 1.3598 times | Fri 16 October 2026 | 109.82 (0.96%) | 109.35 | 108.00 - 110.81 | 2.3051 times | Thu 15 October 2026 | 108.78 (0.97%) | 108.15 | 104.59 - 108.91 | 1.045 times | Wed 14 October 2026 | 107.73 (-4.79%) | 110.02 | 105.72 - 110.65 | 1.0181 times | Tue 13 October 2026 | 113.15 (0.6%) | 112.30 | 110.89 - 113.40 | 0.621 times | Mon 12 October 2026 | 112.47 (-0.03%) | 111.69 | 111.34 - 113.25 | 0.5003 times | Fri 09 October 2026 | 112.50 (-1.17%) | 113.89 | 111.24 - 114.41 | 0.6429 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 101.37 and 109.38
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 107.68666666667 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.45 (-3.07%) | 110.46 | 104.30 - 112.31 | 1.1033 times | Fri 16 October 2026 | 109.82 (-2.38%) | 111.69 | 104.59 - 113.40 | 1.3427 times | Fri 09 October 2026 | 112.50 (-6.19%) | 119.25 | 111.24 - 122.21 | 1.2361 times | Fri 02 October 2026 | 119.92 (4.21%) | 114.57 | 113.60 - 120.22 | 1.1691 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 1.1138 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.262 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5506 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6939 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6832 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.8453 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.8978 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 96.42 and 114.33
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 110.98666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.45 (-8.16%) | 116.92 | 104.30 - 122.21 | 0.8376 times | Wed 30 September 2026 | 115.91 (-3.86%) | 119.52 | 110.35 - 122.04 | 0.8324 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9331 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.413 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3959 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.113 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7861 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9043 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.8991 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8856 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9885 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 76.49 and 134.27
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 86.47 |
| Yearly Target 3 | 124.27666666667 |
| Yearly Target 4 | 144.25 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.45 (-7.72%) | 116.12 | 104.30 - 162.08 | 1.3962 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4558 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3025 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8723 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8578 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8798 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2356 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 110.26 |
| 20 day DMA | 113.12 |
| 35 day DMA | 114.18 |
| 50 day DMA | 116.84 |
| 100 day DMA | 125.62 |
| 150 day DMA | 126.93 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 109.28 | 110.2 |
| 12 day EMA | 110.31 | 111.01 | 111.66 |
| 20 day EMA | 111.95 | 112.53 | 113.06 |
| 35 day EMA | 114.61 | 115.09 | 115.54 |
| 50 day EMA | 116.78 | 117.2 | 117.6 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.65 | 109.92 |
| 12 day SMA | 110.26 | 110.95 | 112.07 |
| 20 day SMA | 113.12 | 113.55 | 113.72 |
| 35 day SMA | 114.18 | 114.55 | 114.88 |
| 50 day SMA | 116.84 | 117.18 | 117.56 |
| 100 day SMA | 125.62 | 125.92 | 126.21 |
| 150 day SMA | 126.93 | 127 | 127.08 |
| 200 day SMA | 126.69 | 126.76 | 126.82 |


