Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 139.11 and 143.18
| Intraday Target 1 | 138.36 |
| Intraday Target 2 | 139.86 |
| Intraday Target 3 | 142.43 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 146.5 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.36 (0.54%) | 143.01 | 140.93 - 145.00 | 0.7885 times | Fri 12 June 2026 | 140.60 (1.16%) | 140.20 | 140.18 - 143.24 | 0.8281 times | Thu 11 June 2026 | 138.99 (2.38%) | 137.69 | 134.41 - 139.39 | 1.6433 times | Wed 10 June 2026 | 135.76 (-3.06%) | 140.70 | 135.72 - 142.55 | 0.9403 times | Tue 09 June 2026 | 140.05 (0.14%) | 140.96 | 136.88 - 143.86 | 1.0587 times | Mon 08 June 2026 | 139.85 (-1.06%) | 141.00 | 138.57 - 141.87 | 0.8884 times | Fri 05 June 2026 | 141.35 (-0.16%) | 141.38 | 140.00 - 144.11 | 0.9995 times | Thu 04 June 2026 | 141.57 (1.83%) | 138.78 | 137.83 - 141.87 | 0.7874 times | Wed 03 June 2026 | 139.03 (1.67%) | 136.01 | 136.01 - 139.17 | 1.0099 times | Tue 02 June 2026 | 136.75 (0.16%) | 136.00 | 136.00 - 139.13 | 1.0558 times | Mon 01 June 2026 | 136.53 (-0.23%) | 134.79 | 133.64 - 137.75 | 2.3765 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 139.11 and 143.18
| Weekly Target 1 | 138.36 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 142.43 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.36 (0.54%) | 143.01 | 140.93 - 145.00 | 0.1597 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 1.0857 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.262 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.9021 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.6707 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.0988 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 1.028 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.1621 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.743 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.8879 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.7458 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 137.5 and 148.86
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.36 (3.3%) | 134.79 | 133.64 - 145.00 | 0.6397 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2684 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8959 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0306 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0247 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0093 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1265 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.076 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.099 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8298 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.0836 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 128.12 and 158.25
| Yearly Target 1 | 103.61 |
| Yearly Target 2 | 122.49 |
| Yearly Target 3 | 133.74333333333 |
| Yearly Target 4 | 152.62 |
| Yearly Target 5 | 163.87 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.36 (22.55%) | 116.12 | 114.87 - 145.00 | 0.796 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.6117 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.442 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9658 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9497 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9741 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2608 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 139.06 |
| 20 day DMA | 136.61 |
| 35 day DMA | 136.88 |
| 50 day DMA | 133.13 |
| 100 day DMA | 129.43 |
| 150 day DMA | 123.46 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 139.27 | 138.61 |
| 12 day EMA | 138.88 | 138.43 | 138.03 |
| 20 day EMA | 137.8 | 137.42 | 137.09 |
| 35 day EMA | 134.89 | 134.51 | 134.15 |
| 50 day EMA | 132.66 | 132.31 | 131.97 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 139.05 | 139.2 |
| 12 day SMA | 139.06 | 138.72 | 138.22 |
| 20 day SMA | 136.61 | 136.47 | 136.49 |
| 35 day SMA | 136.88 | 136.36 | 135.85 |
| 50 day SMA | 133.13 | 132.74 | 132.37 |
| 100 day SMA | 129.43 | 129.22 | 129.03 |
| 150 day SMA | 123.46 | 123.2 | 122.95 |
| 200 day SMA | 119.46 | 119.3 | 119.15 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
