GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 96.39 and 99.78
| Daily Target 1 | 93.61 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.996666666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 100.39 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 97.94 (2.29%) | 95.49 | 94.83 - 98.22 | 0.7902 times | Thu 07 November 2024 | 95.75 (0.64%) | 94.96 | 94.43 - 97.25 | 0.7331 times | Wed 06 November 2024 | 95.14 (4.15%) | 94.03 | 92.15 - 96.15 | 1.2589 times | Tue 05 November 2024 | 91.35 (4.02%) | 87.62 | 87.33 - 91.60 | 0.8261 times | Mon 04 November 2024 | 87.82 (1.56%) | 86.47 | 85.98 - 89.11 | 1.3019 times | Fri 01 November 2024 | 86.47 (2.88%) | 84.71 | 84.27 - 88.67 | 1.6587 times | Thu 31 October 2024 | 84.05 (2.43%) | 78.89 | 75.76 - 85.71 | 1.8225 times | Wed 30 October 2024 | 82.06 (-0.57%) | 82.21 | 81.83 - 83.35 | 0.6655 times | Tue 29 October 2024 | 82.53 (0.43%) | 81.54 | 81.08 - 82.57 | 0.4494 times | Mon 28 October 2024 | 82.18 (0.69%) | 81.92 | 81.64 - 82.63 | 0.4937 times | Fri 25 October 2024 | 81.62 (-1.46%) | 83.00 | 80.88 - 83.00 | 0.7003 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 91.96 and 104.2
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 97.94 (13.26%) | 86.47 | 85.98 - 98.22 | 1.4703 times | Fri 01 November 2024 | 86.47 (5.94%) | 81.92 | 75.76 - 88.67 | 1.5241 times | Fri 25 October 2024 | 81.62 (-0.74%) | 82.52 | 80.88 - 84.10 | 1.241 times | Fri 18 October 2024 | 82.23 (0.55%) | 81.83 | 80.65 - 83.28 | 1.0883 times | Fri 11 October 2024 | 81.78 (0.6%) | 80.83 | 78.66 - 82.45 | 0.7708 times | Fri 04 October 2024 | 81.29 (2.76%) | 78.86 | 77.82 - 81.35 | 0.7682 times | Fri 27 September 2024 | 79.11 (-1.46%) | 80.66 | 78.13 - 81.38 | 0.9463 times | Fri 20 September 2024 | 80.28 (5.12%) | 76.91 | 76.39 - 81.33 | 1.3285 times | Fri 13 September 2024 | 76.37 (6.25%) | 71.39 | 70.59 - 76.92 | 0.7498 times | Mon 09 September 2024 | 71.88 (0.69%) | 71.39 | 70.82 - 72.57 | 0.1129 times | Fri 06 September 2024 | 71.39 (-5.02%) | 74.50 | 70.54 - 74.97 | 0.4579 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 91.11 and 105.06
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 97.94 (16.53%) | 84.71 | 84.27 - 98.22 | 0.5853 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.4311 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 1.0957 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 1.0701 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.7583 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.1929 times | Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.8557 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.5913 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 0.6652 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 0.7544 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 0.8936 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.03
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 115 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 87.48 |
| 20 day DMA | 85.42 |
| 35 day DMA | 83.13 |
| 50 day DMA | 80.61 |
| 100 day DMA | 73.88 |
| 150 day DMA | 69.16 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 91.87 | 89.93 |
| 12 day EMA | 89.47 | 87.93 | 86.51 |
| 20 day EMA | 86.85 | 85.68 | 84.62 |
| 35 day EMA | 83.75 | 82.91 | 82.15 |
| 50 day EMA | 81.43 | 80.76 | 80.15 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 91.31 | 88.97 |
| 12 day SMA | 87.48 | 86.2 | 85.12 |
| 20 day SMA | 85.42 | 84.61 | 83.86 |
| 35 day SMA | 83.13 | 82.63 | 82.19 |
| 50 day SMA | 80.61 | 80.16 | 79.75 |
| 100 day SMA | 73.88 | 73.52 | 73.19 |
| 150 day SMA | 69.16 | 68.87 | 68.61 |
| 200 day SMA | 65.02 | 64.75 | 64.5 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
