GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 121.55 and 124.71
| Intraday Target 1 | 120.76 |
| Intraday Target 2 | 122.34 |
| Intraday Target 3 | 123.92 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 127.08 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.92 (-0.2%) | 124.48 | 122.34 - 125.50 | 0.9072 times | Mon 20 April 2026 | 124.17 (-0.08%) | 123.96 | 123.19 - 124.82 | 0.7886 times | Fri 17 April 2026 | 124.27 (0.69%) | 125.36 | 123.76 - 127.38 | 2.3285 times | Thu 16 April 2026 | 123.42 (-1.88%) | 125.38 | 123.05 - 125.89 | 0.7284 times | Wed 15 April 2026 | 125.78 (-0.95%) | 125.90 | 124.23 - 127.32 | 1.26 times | Tue 14 April 2026 | 126.98 (-0.2%) | 126.88 | 125.96 - 128.32 | 0.774 times | Mon 13 April 2026 | 127.23 (0.19%) | 126.00 | 124.87 - 127.50 | 0.7166 times | Fri 10 April 2026 | 126.99 (-0.56%) | 127.87 | 126.59 - 127.87 | 0.4803 times | Thu 09 April 2026 | 127.70 (1.4%) | 125.46 | 125.31 - 128.17 | 0.7193 times | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.297 times | Tue 07 April 2026 | 120.77 (-0.37%) | 120.62 | 118.37 - 121.29 | 1.4144 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 121.55 and 124.71
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 123.92 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.92 (-0.28%) | 123.96 | 122.34 - 125.50 | 0.3265 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.1182 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.9393 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7344 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.2564 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4728 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6896 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.2431 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.2473 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9723 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3379 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 121.15 and 131.79
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 123.76666666667 |
| Monthly Target 4 | 129.16 |
| Monthly Target 5 | 134.41 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.92 (3.37%) | 121.19 | 118.37 - 129.01 | 0.558 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0541 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1181 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0323 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1779 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1006 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1551 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8488 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1487 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8063 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8201 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 119.4 and 141.77
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 125.34333333333 |
| Yearly Target 4 | 135.82 |
| Yearly Target 5 | 147.71 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.92 (7.43%) | 116.12 | 114.87 - 137.24 | 0.5089 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.6759 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5028 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0234 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0142 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0087 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.266 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 124.87 |
| 20 day DMA | 122.93 |
| 35 day DMA | 123.63 |
| 50 day DMA | 126.48 |
| 100 day DMA | 121.81 |
| 150 day DMA | 116.36 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.64 | 124.88 |
| 12 day EMA | 124.29 | 124.36 | 124.39 |
| 20 day EMA | 124.06 | 124.07 | 124.06 |
| 35 day EMA | 125.1 | 125.17 | 125.23 |
| 50 day EMA | 126.18 | 126.27 | 126.36 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 124.92 | 125.54 |
| 12 day SMA | 124.87 | 124.67 | 124.52 |
| 20 day SMA | 122.93 | 122.72 | 122.32 |
| 35 day SMA | 123.63 | 123.94 | 124.28 |
| 50 day SMA | 126.48 | 126.61 | 126.64 |
| 100 day SMA | 121.81 | 121.62 | 121.41 |
| 150 day SMA | 116.36 | 116.26 | 116.15 |
| 200 day SMA | 112.58 | 112.43 | 112.27 |


