ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 114.69 and 117.58

Intraday Target 1112.4
Intraday Target 2114.08
Intraday Target 3115.28666666667
Intraday Target 4116.97
Intraday Target 5118.18

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (0.6%) 114.57 113.60 - 116.49 0.9918 times
Fri 25 September 2026 115.08 (3.74%) 111.16 110.57 - 115.68 0.7054 times
Thu 24 September 2026 110.93 (-1.53%) 111.69 110.35 - 112.26 0.654 times
Wed 23 September 2026 112.65 (-1.47%) 113.71 112.40 - 114.58 0.7202 times
Tue 22 September 2026 114.33 (-1.61%) 117.47 114.26 - 118.42 1.3396 times
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 1.113 times
Fri 18 September 2026 115.97 (0.64%) 115.51 112.75 - 116.25 2.3553 times
Thu 17 September 2026 115.23 (-0.49%) 118.16 113.85 - 119.26 0.7957 times
Wed 16 September 2026 115.80 (1.53%) 115.39 114.56 - 117.13 0.7674 times
Tue 15 September 2026 114.06 (-0.31%) 115.50 113.35 - 116.49 0.5576 times
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.6595 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 114.69 and 117.58

Weekly Target 1112.4
Weekly Target 2114.08
Weekly Target 3115.28666666667
Weekly Target 4116.97
Weekly Target 5118.18

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (0.6%) 114.57 113.60 - 116.49 0.2205 times
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.0077 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.1418 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.4981 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6278 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.6182 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.7648 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.8123 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.8489 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.4598 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 1.0043 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 107.22 and 118.91

Monthly Target 1104.36
Monthly Target 2110.07
Monthly Target 3116.05333333333
Monthly Target 4121.76
Monthly Target 5127.74

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (-3.97%) 119.52 110.35 - 122.04 0.7386 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9274 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4043 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3873 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1062 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7813 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8987 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8936 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8802 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9824 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9383 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 85.23 and 138.93

Yearly Target 175.04
Yearly Target 295.41
Yearly Target 3128.74333333333
Yearly Target 4149.11
Yearly Target 5182.44

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 28 September 2026 115.77 (0.36%) 116.12 108.38 - 162.08 1.2907 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4832 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.327 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8888 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8739 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8964 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.24 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.95 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 113.75
12 day DMA 114.95
20 day DMA 116.33
35 day DMA 119.9
50 day DMA 120.8
100 day DMA 130.19
150 day DMA 128.79
200 day DMA 126.95

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.52113.89113.29
12 day EMA115.24115.14115.15
20 day EMA116.51116.59116.75
35 day EMA118.25118.4118.6
50 day EMA120.28120.46120.68

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.75113.84114.02
12 day SMA114.95114.9115.03
20 day SMA116.33116.67117.15
35 day SMA119.9120.26120.44
50 day SMA120.8120.97121.18
100 day SMA130.19130.45130.67
150 day SMA128.79128.93129.05
200 day SMA126.95126.92126.88

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top