GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 122.24 and 125.83
| Intraday Target 1 | 121.51 |
| Intraday Target 2 | 122.97 |
| Intraday Target 3 | 125.10333333333 |
| Intraday Target 4 | 126.56 |
| Intraday Target 5 | 128.69 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.42 (-2.81%) | 127.24 | 123.65 - 127.24 | 0.6354 times | Mon 17 August 2026 | 128.02 (0.72%) | 127.00 | 125.01 - 129.46 | 0.9534 times | Fri 14 August 2026 | 127.10 (2.8%) | 123.48 | 123.42 - 127.60 | 1.0756 times | Thu 13 August 2026 | 123.64 (-2.02%) | 126.92 | 123.28 - 126.95 | 0.7975 times | Wed 12 August 2026 | 126.19 (0.65%) | 126.40 | 123.81 - 127.59 | 0.3764 times | Tue 11 August 2026 | 125.37 (-0.48%) | 126.99 | 124.48 - 127.55 | 0.5369 times | Mon 10 August 2026 | 125.97 (-1.83%) | 128.10 | 125.35 - 129.16 | 0.7443 times | Fri 07 August 2026 | 128.32 (5.53%) | 124.32 | 123.45 - 128.76 | 1.2643 times | Thu 06 August 2026 | 121.60 (-1.4%) | 124.79 | 120.94 - 125.64 | 1.1076 times | Wed 05 August 2026 | 123.33 (1%) | 123.20 | 122.26 - 125.98 | 2.5086 times | Tue 04 August 2026 | 122.11 (-1.58%) | 124.61 | 121.94 - 125.81 | 1.7011 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 121.13 and 126.94
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 125.84333333333 |
| Weekly Target 4 | 128.04 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.42 (-2.11%) | 127.00 | 123.65 - 129.46 | 0.2749 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.6109 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.3904 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.8498 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7553 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.0677 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.7769 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7154 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.7593 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.7996 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8221 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.68 and 131.2
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 128.94 |
| Monthly Target 5 | 133.46 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.42 (2.85%) | 121.31 | 120.94 - 129.46 | 0.6727 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4127 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3955 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1127 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7859 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.904 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.8989 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8854 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9882 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9439 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.964 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 116.4 and 170.1
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 131.62666666667 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.42 (7.86%) | 116.12 | 108.38 - 162.08 | 1.1719 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5141 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3546 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9073 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8921 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9151 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.245 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 125.01 |
| 20 day DMA | 123.88 |
| 35 day DMA | 127.9 |
| 50 day DMA | 133.55 |
| 100 day DMA | 132.15 |
| 150 day DMA | 130.1 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 126.38 | 125.56 |
| 12 day EMA | 125.19 | 125.33 | 124.84 |
| 20 day EMA | 125.67 | 125.8 | 125.57 |
| 35 day EMA | 129.24 | 129.52 | 129.61 |
| 50 day EMA | 133.24 | 133.6 | 133.83 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.06 | 125.65 |
| 12 day SMA | 125.01 | 124.72 | 123.63 |
| 20 day SMA | 123.88 | 123.9 | 123.6 |
| 35 day SMA | 127.9 | 128.88 | 129.81 |
| 50 day SMA | 133.55 | 133.89 | 134.16 |
| 100 day SMA | 132.15 | 132.12 | 132.05 |
| 150 day SMA | 130.1 | 130.08 | 130.02 |
| 200 day SMA | 124.9 | 124.8 | 124.67 |


