GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 117.94 and 123.27
| Intraday Target 1 | 117 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 124.2 |
| Intraday Target 5 | 127.66 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.73 (-2.38%) | 124.80 | 120.47 - 125.80 | 0.7225 times | Thu 12 March 2026 | 123.67 (-1.06%) | 123.32 | 121.80 - 124.37 | 2.0854 times | Wed 11 March 2026 | 125.00 (0.43%) | 124.13 | 122.14 - 125.55 | 0.6885 times | Tue 10 March 2026 | 124.47 (-0.84%) | 125.21 | 124.14 - 127.18 | 0.8745 times | Mon 09 March 2026 | 125.52 (1.74%) | 120.98 | 120.79 - 125.98 | 1.3904 times | Fri 06 March 2026 | 123.37 (-2.68%) | 124.15 | 122.93 - 125.28 | 0.7312 times | Thu 05 March 2026 | 126.77 (-4.29%) | 130.96 | 125.46 - 131.90 | 1.0387 times | Wed 04 March 2026 | 132.45 (0.39%) | 132.83 | 131.34 - 132.90 | 0.598 times | Tue 03 March 2026 | 131.93 (-1.43%) | 131.17 | 129.80 - 132.35 | 0.775 times | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 1.0958 times | Fri 27 February 2026 | 134.46 (-1.2%) | 135.03 | 133.74 - 137.24 | 1.0933 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 117.25 and 123.96
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 122.79333333333 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.4781 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.0875 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.0912 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.8506 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.2956 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.3379 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.1454 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.626 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9186 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.1691 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.4394 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 112.97 and 128.24
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 125.64666666667 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.73 (-10.21%) | 133.28 | 120.47 - 135.74 | 0.6191 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1391 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0517 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1212 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1768 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8647 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1703 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8215 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8355 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0801 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.04 and 139.93
| Yearly Target 1 | 102.55 |
| Yearly Target 2 | 111.64 |
| Yearly Target 3 | 124.44 |
| Yearly Target 4 | 133.53 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.73 (4.66%) | 116.12 | 115.35 - 137.24 | 0.3804 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7091 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5326 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0437 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0343 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0287 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2713 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 128.19 |
| 20 day DMA | 130.32 |
| 35 day DMA | 128.37 |
| 50 day DMA | 126.13 |
| 100 day DMA | 116.9 |
| 150 day DMA | 114.05 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 125.23 | 126.01 |
| 12 day EMA | 126.67 | 127.75 | 128.49 |
| 20 day EMA | 127.78 | 128.52 | 129.03 |
| 35 day EMA | 126.97 | 127.34 | 127.56 |
| 50 day EMA | 125.21 | 125.39 | 125.46 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 124.41 | 125.03 |
| 12 day SMA | 128.19 | 129.42 | 130.46 |
| 20 day SMA | 130.32 | 130.83 | 131.11 |
| 35 day SMA | 128.37 | 128.36 | 128.29 |
| 50 day SMA | 126.13 | 126.02 | 125.91 |
| 100 day SMA | 116.9 | 116.75 | 116.56 |
| 150 day SMA | 114.05 | 113.87 | 113.67 |
| 200 day SMA | 108.55 | 108.38 | 108.19 |


