Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 147.18 and 152.34
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 145.87 |
| Intraday Target 3 | 148.49 |
| Intraday Target 4 | 151.03 |
| Intraday Target 5 | 153.65 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.4925 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.5492 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 0.7192 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 0.7157 times | Mon 29 June 2026 | 158.96 (-0.89%) | 157.98 | 155.44 - 160.29 | 0.7643 times | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 1.9324 times | Thu 25 June 2026 | 156.65 (3.14%) | 153.86 | 153.17 - 157.54 | 0.5206 times | Wed 24 June 2026 | 151.88 (1.2%) | 150.82 | 150.26 - 155.21 | 1.0018 times | Tue 23 June 2026 | 150.08 (-0.94%) | 149.05 | 147.87 - 152.83 | 2.0029 times | Mon 22 June 2026 | 151.50 (3.29%) | 146.52 | 146.09 - 151.57 | 1.3014 times | Thu 18 June 2026 | 146.67 (2.32%) | 145.49 | 144.79 - 147.08 | 1.1112 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 147.18 and 152.34
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 148.49 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.1467 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8186 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 2.0133 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.915 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9407 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0935 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7817 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.4477 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.9521 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 0.8907 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.007 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 139.21 and 153.44
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 156.51 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.41 (-6.12%) | 157.74 | 144.24 - 158.47 | 0.1503 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.5482 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2344 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8719 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0029 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9972 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9822 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0963 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0471 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0695 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8076 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 131.64 and 178.85
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 121.49 |
| Yearly Target 3 | 141.78666666667 |
| Yearly Target 4 | 168.7 |
| Yearly Target 5 | 189 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 148.41 (28.66%) | 116.12 | 114.87 - 162.08 | 0.9261 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5779 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.4117 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9455 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9297 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9537 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2553 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.7 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 152.24 |
| 12 day DMA | 151.81 |
| 20 day DMA | 147.24 |
| 35 day DMA | 142.25 |
| 50 day DMA | 140.07 |
| 100 day DMA | 133.18 |
| 150 day DMA | 127.74 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 151.58 | 154.4 |
| 12 day EMA | 150.25 | 150.59 | 151.44 |
| 20 day EMA | 147.86 | 147.8 | 148 |
| 35 day EMA | 144.01 | 143.75 | 143.62 |
| 50 day EMA | 139.87 | 139.52 | 139.26 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.24 | 154.64 | 156.78 |
| 12 day SMA | 151.81 | 151.54 | 151.16 |
| 20 day SMA | 147.24 | 146.9 | 146.56 |
| 35 day SMA | 142.25 | 142.09 | 141.94 |
| 50 day SMA | 140.07 | 139.53 | 139.09 |
| 100 day SMA | 133.18 | 133 | 132.8 |
| 150 day SMA | 127.74 | 127.45 | 127.16 |
| 200 day SMA | 122.22 | 122.02 | 121.83 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
