ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 122.24 and 125.83

Intraday Target 1121.51
Intraday Target 2122.97
Intraday Target 3125.10333333333
Intraday Target 4126.56
Intraday Target 5128.69

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 18 August 2026 124.42 (-2.81%) 127.24 123.65 - 127.24 0.6354 times
Mon 17 August 2026 128.02 (0.72%) 127.00 125.01 - 129.46 0.9534 times
Fri 14 August 2026 127.10 (2.8%) 123.48 123.42 - 127.60 1.0756 times
Thu 13 August 2026 123.64 (-2.02%) 126.92 123.28 - 126.95 0.7975 times
Wed 12 August 2026 126.19 (0.65%) 126.40 123.81 - 127.59 0.3764 times
Tue 11 August 2026 125.37 (-0.48%) 126.99 124.48 - 127.55 0.5369 times
Mon 10 August 2026 125.97 (-1.83%) 128.10 125.35 - 129.16 0.7443 times
Fri 07 August 2026 128.32 (5.53%) 124.32 123.45 - 128.76 1.2643 times
Thu 06 August 2026 121.60 (-1.4%) 124.79 120.94 - 125.64 1.1076 times
Wed 05 August 2026 123.33 (1%) 123.20 122.26 - 125.98 2.5086 times
Tue 04 August 2026 122.11 (-1.58%) 124.61 121.94 - 125.81 1.7011 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 121.13 and 126.94

Weekly Target 1120.03
Weekly Target 2122.23
Weekly Target 3125.84333333333
Weekly Target 4128.04
Weekly Target 5131.65

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 18 August 2026 124.42 (-2.11%) 127.00 123.65 - 129.46 0.2749 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.6109 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.3904 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.8498 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.7553 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.0677 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.7769 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7154 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.7593 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.7996 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.8221 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 122.68 and 131.2

Monthly Target 1116.42
Monthly Target 2120.42
Monthly Target 3124.94
Monthly Target 4128.94
Monthly Target 5133.46

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 18 August 2026 124.42 (2.85%) 121.31 120.94 - 129.46 0.6727 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4127 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3955 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1127 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7859 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.904 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8989 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8854 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9882 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9439 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.964 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 116.4 and 170.1

Yearly Target 177.93
Yearly Target 2101.17
Yearly Target 3131.62666666667
Yearly Target 4154.87
Yearly Target 5185.33

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 18 August 2026 124.42 (7.86%) 116.12 108.38 - 162.08 1.1719 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5141 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3546 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9073 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8921 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9151 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.245 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.13 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 125.87
12 day DMA 125.01
20 day DMA 123.88
35 day DMA 127.9
50 day DMA 133.55
100 day DMA 132.15
150 day DMA 130.1
200 day DMA 124.9

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.73126.38125.56
12 day EMA125.19125.33124.84
20 day EMA125.67125.8125.57
35 day EMA129.24129.52129.61
50 day EMA133.24133.6133.83

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.87126.06125.65
12 day SMA125.01124.72123.63
20 day SMA123.88123.9123.6
35 day SMA127.9128.88129.81
50 day SMA133.55133.89134.16
100 day SMA132.15132.12132.05
150 day SMA130.1130.08130.02
200 day SMA124.9124.8124.67

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top