Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.3 and 1.34
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.37 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (0%) | 1.34 | 1.32 - 1.36 | 1.0877 times | Thu 01 October 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.32 | 1.6842 times | Wed 30 September 2026 | 1.32 (-1.49%) | 1.31 | 1.31 - 1.35 | 0.386 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.33 | 1.33 - 1.36 | 1.1579 times | Mon 28 September 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.39 | 0.5965 times | Fri 25 September 2026 | 1.34 (0.75%) | 1.36 | 1.33 - 1.36 | 0.9474 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.37 | 0.4912 times | Wed 23 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.36 | 0.7368 times | Tue 22 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.33 | 0.4912 times | Mon 21 September 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.35 | 2.4211 times | Fri 18 September 2026 | 1.34 (0%) | 1.36 | 1.31 - 1.36 | 1.614 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.31 and 1.4
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (-1.49%) | 1.30 | 1.30 - 1.39 | 0.3171 times | Fri 25 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.3284 times | Fri 18 September 2026 | 1.34 (-1.47%) | 1.36 | 1.28 - 1.45 | 1.8233 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.4666 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.4439 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 1.1008 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 2.2038 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.7769 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 1.2186 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 1.3206 times | Fri 24 July 2026 | 1.58 (8.22%) | 1.46 | 1.40 - 1.59 | 2.9581 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.3 and 1.34
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.36 | 0.0017 times | Wed 30 September 2026 | 1.32 (-5.71%) | 1.36 | 1.28 - 1.47 | 0.0296 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.0531 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1121 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.6347 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0234 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0372 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.015 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0362 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.057 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1039 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 0.43 and 2.16
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (-29.03%) | 1.86 | 1.27 - 3.00 | 1.7486 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.0978 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0707 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.071 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2156 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.4312 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.365 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
