Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.48 and 1.53
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4833333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.53 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (5.63%) | 1.45 | 1.45 - 1.50 | 0.5319 times | Thu 20 August 2026 | 1.42 (-3.4%) | 1.42 | 1.42 - 1.46 | 0.8891 times | Wed 19 August 2026 | 1.47 (-1.34%) | 1.49 | 1.46 - 1.49 | 0.4407 times | Tue 18 August 2026 | 1.49 (-1.32%) | 1.39 | 1.39 - 1.50 | 5.304 times | Mon 17 August 2026 | 1.51 (-0.66%) | 1.52 | 1.51 - 1.57 | 0.228 times | Fri 14 August 2026 | 1.52 (1.33%) | 1.57 | 1.47 - 1.61 | 0.4939 times | Thu 13 August 2026 | 1.50 (-5.66%) | 1.51 | 1.47 - 1.58 | 0.4483 times | Wed 12 August 2026 | 1.59 (-0.63%) | 1.59 | 1.51 - 1.59 | 0.4407 times | Tue 11 August 2026 | 1.60 (-1.84%) | 1.52 | 1.51 - 1.60 | 0.7979 times | Mon 10 August 2026 | 1.63 (3.82%) | 1.59 | 1.55 - 1.63 | 0.4255 times | Fri 07 August 2026 | 1.57 (-1.88%) | 1.55 | 1.55 - 1.62 | 0.3647 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.36 and 1.54
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 0.0219 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.0077 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 0.0121 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 0.0131 times | Fri 24 July 2026 | 1.58 (8.22%) | 1.46 | 1.40 - 1.59 | 0.0294 times | Fri 17 July 2026 | 1.46 (-7.01%) | 1.50 | 1.41 - 1.56 | 0.0208 times | Fri 10 July 2026 | 1.57 (-3.68%) | 1.55 | 1.46 - 1.65 | 0.0267 times | Thu 02 July 2026 | 1.63 (-1.21%) | 1.67 | 1.51 - 1.71 | 0.0391 times | Fri 26 June 2026 | 1.65 (-18.32%) | 1.93 | 1.62 - 2.27 | 0.3202 times | Thu 18 June 2026 | 2.02 (47.45%) | 1.37 | 1.33 - 3.00 | 9.5089 times | Fri 12 June 2026 | 1.37 (3.01%) | 1.34 | 1.33 - 1.48 | 0.0053 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.45 and 1.69
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (2.04%) | 1.46 | 1.39 - 1.63 | 0.0405 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1112 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.5537 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0232 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0369 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0149 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0359 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0565 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.103 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.0243 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.0425 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 0.52 and 2.25
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.9233333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-19.35%) | 1.86 | 1.27 - 3.00 | 1.7429 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.0979 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0708 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0711 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2159 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.4339 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.3676 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asia Pacific APWC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.5 |
| 12 day EMA | 1.5 | 1.5 | 1.52 |
| 20 day EMA | 1.52 | 1.52 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.54 | 1.54 | 1.55 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.5 |
| 12 day SMA | 1.53 | 1.54 | 1.56 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
