ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.36 and 1.36

Intraday Target 11.36
Intraday Target 21.36
Intraday Target 31.36
Intraday Target 41.36
Intraday Target 51.36

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 11 September 2026 1.36 (-2.16%) 1.36 1.36 - 1.36 0.0992 times
Thu 10 September 2026 1.39 (1.46%) 1.37 1.35 - 1.43 1.2897 times
Wed 09 September 2026 1.37 (-2.14%) 1.39 1.36 - 1.47 1.8452 times
Tue 08 September 2026 1.40 (2.19%) 1.35 1.35 - 1.40 0.8532 times
Fri 04 September 2026 1.37 (-0.72%) 1.40 1.37 - 1.40 0.4365 times
Thu 03 September 2026 1.38 (0%) 1.38 1.36 - 1.39 0.8135 times
Wed 02 September 2026 1.38 (0%) 1.39 1.37 - 1.40 0.3571 times
Tue 01 September 2026 1.38 (-1.43%) 1.36 1.35 - 1.38 0.873 times
Mon 31 August 2026 1.40 (-0.71%) 1.41 1.39 - 1.41 1.4087 times
Fri 28 August 2026 1.41 (0%) 1.40 1.40 - 1.45 2.0238 times
Thu 27 August 2026 1.41 (0%) 1.41 1.40 - 1.51 1.0714 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.36 and 1.48

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 11 September 2026 1.36 (-0.73%) 1.35 1.35 - 1.47 0.3058 times
Fri 04 September 2026 1.37 (-2.84%) 1.41 1.35 - 1.41 0.2909 times
Fri 28 August 2026 1.41 (-6%) 1.47 1.40 - 1.51 0.7214 times
Fri 21 August 2026 1.50 (-1.32%) 1.52 1.39 - 1.57 1.4442 times
Fri 14 August 2026 1.52 (-3.18%) 1.59 1.47 - 1.63 0.5091 times
Fri 07 August 2026 1.57 (6.8%) 1.46 1.41 - 1.62 0.7985 times
Fri 31 July 2026 1.47 (-6.96%) 1.50 1.41 - 1.56 0.8654 times
Fri 24 July 2026 1.58 (8.22%) 1.46 1.40 - 1.59 1.9385 times
Fri 17 July 2026 1.46 (-7.01%) 1.50 1.41 - 1.56 1.37 times
Fri 10 July 2026 1.57 (-3.68%) 1.55 1.46 - 1.65 1.7562 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 2.5777 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.3 and 1.42

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3933333333333
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 11 September 2026 1.36 (-2.86%) 1.36 1.35 - 1.47 0.0072 times
Mon 31 August 2026 1.40 (-4.76%) 1.46 1.39 - 1.63 0.0527 times
Fri 31 July 2026 1.47 (-10.37%) 1.62 1.40 - 1.71 0.1112 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5584 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0232 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0369 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.0149 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0359 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0565 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.103 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0243 times

monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 0.45 and 2.18

Yearly Target 10.15
Yearly Target 20.75
Yearly Target 31.8766666666667
Yearly Target 42.48
Yearly Target 53.61

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 11 September 2026 1.36 (-26.88%) 1.86 1.27 - 3.00 1.7455 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.0978 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.0707 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.071 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.2158 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 2.4327 times
Thu 31 December 2020 2.22 (0%) 1.34 1.22 - 2.90 2.3665 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.42
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.57

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.38
12 day EMA1.391.41.4
20 day EMA1.411.421.42
35 day EMA1.441.451.45
50 day EMA1.491.51.5

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.391.391.4
20 day SMA1.421.431.44
35 day SMA1.481.481.48
50 day SMA1.491.491.5
100 day SMA1.491.491.49
150 day SMA1.511.511.51
200 day SMA1.571.571.58

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top