Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.67 and 1.69
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.69 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (0.6%) | 1.66 | 1.66 - 1.68 | 0.7841 times | Mon 09 February 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.70 | 1.3148 times | Fri 06 February 2026 | 1.69 (0%) | 1.69 | 1.66 - 1.71 | 0.6273 times | Thu 05 February 2026 | 1.69 (0.6%) | 1.68 | 1.67 - 1.71 | 0.4704 times | Wed 04 February 2026 | 1.68 (1.2%) | 1.65 | 1.65 - 1.69 | 3.4138 times | Tue 03 February 2026 | 1.66 (0.61%) | 1.66 | 1.65 - 1.68 | 0.3619 times | Mon 02 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.69 | 2.0024 times | Fri 30 January 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.72 | 0.2774 times | Thu 29 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.0362 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.67 | 1.67 - 1.73 | 0.7117 times | Tue 27 January 2026 | 1.70 (1.19%) | 1.67 | 1.66 - 1.70 | 2.6055 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.66 and 1.7
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (-0.59%) | 1.68 | 1.66 - 1.70 | 0.2262 times | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 0.7411 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 0.7047 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 1.5395 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.3888 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.6085 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2366 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 1.9854 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.368 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.2011 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.4603 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.63 and 1.7
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (-1.18%) | 1.69 | 1.64 - 1.71 | 0.3156 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.0968 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 1.9998 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4709 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8409 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.3034 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9098 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5568 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7851 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.721 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5234 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.53 and 1.78
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (-9.68%) | 1.86 | 1.63 - 1.88 | 0.017 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1306 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0944 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0963 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2896 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.2421 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 3.1299 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.67 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.74 | 1.74 | 1.75 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
