Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.69 and 1.69
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.69 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.69 (-2.87%) | 1.69 | 1.69 - 1.69 | 0.0435 times | Wed 07 January 2026 | 1.74 (0.58%) | 1.74 | 1.73 - 1.77 | 0.7983 times | Tue 06 January 2026 | 1.73 (1.76%) | 1.71 | 1.66 - 1.75 | 2.5109 times | Mon 05 January 2026 | 1.70 (-7.61%) | 1.86 | 1.67 - 1.86 | 2.9318 times | Fri 02 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.88 | 1.3498 times | Wed 31 December 2025 | 1.86 (2.2%) | 1.85 | 1.83 - 1.86 | 0.2032 times | Tue 30 December 2025 | 1.82 (0.55%) | 1.82 | 1.81 - 1.82 | 0.4935 times | Mon 29 December 2025 | 1.81 (-4.23%) | 1.86 | 1.81 - 1.92 | 0.5951 times | Fri 26 December 2025 | 1.89 (-4.06%) | 1.95 | 1.89 - 1.95 | 0.2032 times | Wed 24 December 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 1.97 | 0.8708 times | Tue 23 December 2025 | 1.92 (4.35%) | 1.85 | 1.82 - 2.12 | 12.6851 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.58 and 1.78
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.69 (-8.15%) | 1.86 | 1.66 - 1.86 | 0.6818 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2866 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 2.4043 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.4456 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.8764 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.5574 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.3275 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.4553 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.6282 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.3369 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.0598 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.57 and 1.79
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.69 (-9.14%) | 1.86 | 1.66 - 1.88 | 0.239 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.1424 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5045 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.9009 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.4678 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9747 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5965 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8411 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7725 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5607 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4191 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.57 and 1.79
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.69 (-9.14%) | 1.86 | 1.66 - 1.88 | 0.0027 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1309 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0946 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0965 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2902 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.2487 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 3.1363 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsiaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.77 | 1.78 |
| 12 day EMA | 1.78 | 1.8 | 1.81 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.8 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.82 | 1.82 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.77 | 1.79 |
| 12 day SMA | 1.82 | 1.83 | 1.84 |
| 20 day SMA | 1.81 | 1.82 | 1.83 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.76 | 1.76 | 1.75 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
