USA Stock APWC Historical charts - Asia Pacific Wire & Cable Corporation Limited
Historical charts for Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment
Recent prices of APWC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 1.53 | 1.47 to 1.64 | 4.08% | 2.88 times |
| 25 Thu Jul 2024 | 1.47 | 1.43 to 1.54 | 2.08% | 1.13 times |
| 24 Wed Jul 2024 | 1.44 | 1.44 to 1.46 | -0.69% | 1.38 times |
| 23 Tue Jul 2024 | 1.45 | 1.45 to 1.46 | 0% | 0.4 times |
| 22 Mon Jul 2024 | 1.45 | 1.44 to 1.49 | 0.69% | 1.13 times |
| 19 Fri Jul 2024 | 1.44 | 1.41 to 1.48 | -5.26% | 0.8 times |
| 18 Thu Jul 2024 | 1.52 | 1.48 to 1.54 | 2.7% | 0.64 times |
| 17 Wed Jul 2024 | 1.48 | 1.47 to 1.55 | 2.07% | 1.1 times |
| 16 Tue Jul 2024 | 1.45 | 1.42 to 1.58 | 2.84% | 0.64 times |
| 15 Mon Jul 2024 | 1.41 | 1.41 to 1.53 | -1.4% | 2.21 times |
| 12 Fri Jul 2024 | 1.43 | 1.36 to 1.44 | 3.62% | 0.55 times |
| 11 Thu Jul 2024 | 1.38 | 1.37 to 1.45 | -4.17% | 0.95 times |
Technical analysis forecast of APWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APWC APWC at this time. Stock is rising and might rise more.
It appears as if APWC APWC gave a large move recently.
Stock of APWC (APWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of APWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APWC stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.49 as target. However if you take a buy trade in APWC, then use 1.5 as stoploss and 1.6 as target.
Tomorrow's movement Prediction of APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of APWC looks bullish. It has broken an important Moving average of 1.49 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock APWC Historical charts - Share Asia Pacific Wire & Cable Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance