USA Stock APWC Historical charts - Asia Pacific Wire & Cable Corporation Limited
Historical charts for Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment
Recent prices of APWC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 1.91 | 1.91 to 2.01 | 0% | 3.49 times |
| 20 Wed Nov 2024 | 1.91 | 1.89 to 1.92 | 1.06% | 0.88 times |
| 19 Tue Nov 2024 | 1.89 | 1.89 to 1.92 | 0% | 0.24 times |
| 18 Mon Nov 2024 | 1.89 | 1.89 to 1.91 | 4.42% | 0.64 times |
| 15 Fri Nov 2024 | 1.81 | 1.77 to 1.90 | -1.09% | 0.4 times |
| 14 Thu Nov 2024 | 1.83 | 1.78 to 1.89 | 2.23% | 0.47 times |
| 13 Wed Nov 2024 | 1.79 | 1.79 to 1.94 | 1.7% | 2.19 times |
| 12 Tue Nov 2024 | 1.76 | 1.76 to 1.92 | -4.35% | 0.76 times |
| 11 Mon Nov 2024 | 1.84 | 1.78 to 1.92 | -2.65% | 1.43 times |
| 08 Fri Nov 2024 | 1.89 | 1.85 to 1.94 | 3.85% | 0.8 times |
| 07 Thu Nov 2024 | 1.82 | 1.66 to 2.00 | 2.82% | 2.2 times |
| 06 Wed Nov 2024 | 1.77 | 1.77 to 1.89 | -3.28% | 0.59 times |
Technical analysis forecast of APWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APWC APWC at this time. Stock is rising and might rise more.
It appears as if APWC APWC gave a large move recently.
Stock of APWC (APWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of APWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APWC stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.78 as target. However if you take a buy trade in APWC, then use 1.9 as stoploss and 2 as target.
Tomorrow's movement Prediction of APWC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of APWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock APWC Historical charts - Share Asia Pacific Wire & Cable Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance