PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share USA Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.54
Daily Resistance: 1.59
5 Day Moving Average is 1.63
20 Day Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-3.11%	1.60	1.56	1.61	1.56	-74.58%
Mon 09 Mar 2026	-3.01%	1.63	1.61	1.63	1.61	28.08%
Fri 06 Mar 2026	1.22%	1.61	1.66	1.66	1.61	-85.33%
Thu 05 Mar 2026	-1.2%	1.63	1.64	1.64	1.63	-94.13%
Wed 04 Mar 2026	0%	1.67	1.66	1.67	1.66	-93.16%
Tue 03 Mar 2026	0%	1.66	1.66	1.66	1.66	-84.36%
Mon 02 Mar 2026	-0.6%	1.67	1.66	1.67	1.66	-93.16%
Fri 27 Feb 2026	0.6%	1.67	1.67	1.67	1.67	-94.13%
Thu 26 Feb 2026	-0.6%	1.67	1.66	1.67	1.66	296.94%
Wed 25 Feb 2026	0%	1.66	1.67	1.67	1.66	-86.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!