PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share USA Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.85
Daily Resistance: 1.88
5 Day Moving Average is 1.87
20 Day Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	2.2%	1.85	1.86	1.86	1.83	-85.6%
Tue 30 Dec 2025	0.55%	1.82	1.82	1.82	1.81	-65.03%
Mon 29 Dec 2025	-4.23%	1.86	1.81	1.92	1.81	-57.83%
Fri 26 Dec 2025	-4.06%	1.95	1.89	1.95	1.89	-85.6%
Wed 24 Dec 2025	2.6%	1.96	1.97	1.97	1.89	-38.29%
Tue 23 Dec 2025	4.35%	1.85	1.92	2.12	1.82	798.92%
Mon 22 Dec 2025	0.55%	1.83	1.84	2.19	1.79	495.51%
Fri 19 Dec 2025	0.55%	1.84	1.83	1.89	1.82	-73.26%
Thu 18 Dec 2025	-0.55%	1.85	1.82	1.85	1.76	-38.29%
Wed 17 Dec 2025	1.67%	1.92	1.83	1.92	1.77	-13.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!