PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share USA Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.88
Daily Resistance: 1.89
5 Day Moving Average is 1.86
20 Day Moving Average is 1.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.53%	1.89	1.88	1.89	1.88	-65.15%
Thu 04 Dec 2025	-2.09%	1.81	1.87	1.92	1.81	1.19%
Wed 03 Dec 2025	1.6%	1.90	1.91	1.91	1.90	-41.54%
Tue 02 Dec 2025	6.82%	1.81	1.88	1.88	1.80	16.93%
Mon 01 Dec 2025	4.14%	1.77	1.76	1.81	1.73	-13.43%
Fri 28 Nov 2025	-2.87%	1.75	1.69	1.75	1.67	57.4%
Wed 26 Nov 2025	5.45%	1.66	1.74	1.74	1.66	-71.89%
Mon 24 Nov 2025	-2.37%	1.69	1.65	1.72	1.65	-51.66%
Fri 21 Nov 2025	1.2%	1.67	1.69	1.69	1.66	-79.55%
Thu 20 Nov 2025	-1.76%	1.69	1.67	1.82	1.67	-79.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!