PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share USA Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.67
Daily Resistance: 1.69
5 Day Moving Average is 1.68
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.6%	1.66	1.68	1.68	1.66	-35.83%
Mon 09 Feb 2026	-1.18%	1.68	1.67	1.70	1.66	7.6%
Fri 06 Feb 2026	0%	1.69	1.69	1.71	1.66	-48.67%
Thu 05 Feb 2026	0.6%	1.68	1.69	1.71	1.67	-61.5%
Wed 04 Feb 2026	1.2%	1.65	1.68	1.69	1.65	179.37%
Tue 03 Feb 2026	0.61%	1.66	1.66	1.68	1.65	-70.38%
Mon 02 Feb 2026	-2.94%	1.69	1.65	1.69	1.64	63.87%
Fri 30 Jan 2026	-0.58%	1.72	1.70	1.72	1.69	-77.3%
Thu 29 Jan 2026	0%	1.71	1.71	1.71	1.71	-97.04%
Wed 28 Jan 2026	0.59%	1.67	1.71	1.73	1.67	-41.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!