PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share USA Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.53
Daily Resistance: 1.62
5 Day Moving Average is 1.57
20 Day Moving Average is 1.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.64%	1.49	1.57	1.58	1.49	-88.23%
Thu 09 Jul 2026	2.63%	1.51	1.56	1.58	1.46	-89.74%
Wed 08 Jul 2026	-1.3%	1.49	1.52	1.60	1.47	-94.56%
Tue 07 Jul 2026	-6.1%	1.56	1.54	1.64	1.53	-71.87%
Mon 06 Jul 2026	0.61%	1.55	1.64	1.65	1.53	-56.25%
Thu 02 Jul 2026	0.62%	1.71	1.63	1.71	1.51	-73.32%
Wed 01 Jul 2026	-1.22%	1.62	1.62	1.66	1.55	-34.84%
Tue 30 Jun 2026	5.81%	1.57	1.64	1.70	1.56	-73.04%
Mon 29 Jun 2026	-6.06%	1.67	1.55	1.68	1.53	-72.96%
Fri 26 Jun 2026	-7.82%	1.67	1.65	1.77	1.62	-3.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!