PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share USA Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.44
Daily Resistance: 1.51
5 Day Moving Average is 1.49
20 Day Moving Average is 1.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.68%	1.44	1.47	1.48	1.41	-92.38%
Thu 30 Jul 2026	0.68%	1.44	1.48	1.56	1.44	-96.73%
Wed 29 Jul 2026	-1.34%	1.45	1.47	1.48	1.45	-85.76%
Tue 28 Jul 2026	-1.97%	1.49	1.49	1.51	1.45	-91.2%
Mon 27 Jul 2026	-3.8%	1.50	1.52	1.53	1.46	-85.09%
Fri 24 Jul 2026	0%	1.49	1.58	1.59	1.45	-71.86%
Fri 24 Jul 2026	6.04%	1.49	1.58	1.59	1.45	-71.86%
Thu 23 Jul 2026	0%	1.49	1.49	1.51	1.43	-81.15%
Wed 22 Jul 2026	1.36%	1.41	1.49	1.49	1.41	-89.36%
Tue 21 Jul 2026	-1.34%	1.50	1.47	1.51	1.43	-91.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!