Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.53 and 1.62
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.64 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (0.64%) | 1.49 | 1.49 - 1.58 | 0.3444 times | Thu 09 July 2026 | 1.56 (2.63%) | 1.51 | 1.46 - 1.58 | 0.3004 times | Wed 08 July 2026 | 1.52 (-1.3%) | 1.49 | 1.47 - 1.60 | 0.1593 times | Tue 07 July 2026 | 1.54 (-6.1%) | 1.56 | 1.53 - 1.64 | 0.8233 times | Mon 06 July 2026 | 1.64 (0.61%) | 1.55 | 1.53 - 1.65 | 1.2805 times | Thu 02 July 2026 | 1.63 (0.62%) | 1.71 | 1.51 - 1.71 | 0.7808 times | Wed 01 July 2026 | 1.62 (-1.22%) | 1.62 | 1.55 - 1.66 | 1.9072 times | Tue 30 June 2026 | 1.64 (5.81%) | 1.57 | 1.56 - 1.70 | 0.7889 times | Mon 29 June 2026 | 1.55 (-6.06%) | 1.67 | 1.53 - 1.68 | 0.7914 times | Fri 26 June 2026 | 1.65 (-7.82%) | 1.67 | 1.62 - 1.77 | 2.8239 times | Thu 25 June 2026 | 1.79 (-8.21%) | 1.92 | 1.74 - 1.97 | 2.0792 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.52 and 1.71
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (-3.68%) | 1.55 | 1.46 - 1.65 | 0.0269 times | Thu 02 July 2026 | 1.63 (-1.21%) | 1.67 | 1.51 - 1.71 | 0.0394 times | Fri 26 June 2026 | 1.65 (-18.32%) | 1.93 | 1.62 - 2.27 | 0.3225 times | Thu 18 June 2026 | 2.02 (47.45%) | 1.37 | 1.33 - 3.00 | 9.5782 times | Fri 12 June 2026 | 1.37 (3.01%) | 1.34 | 1.33 - 1.48 | 0.0053 times | Fri 05 June 2026 | 1.33 (-6.99%) | 1.43 | 1.30 - 1.46 | 0.0047 times | Fri 29 May 2026 | 1.43 (-4.67%) | 1.38 | 1.37 - 1.46 | 0.0063 times | Thu 21 May 2026 | 1.50 (4.9%) | 1.45 | 1.31 - 1.50 | 0.0051 times | Fri 15 May 2026 | 1.43 (-2.05%) | 1.46 | 1.42 - 1.60 | 0.006 times | Fri 08 May 2026 | 1.46 (-4.58%) | 1.54 | 1.46 - 1.61 | 0.0056 times | Fri 01 May 2026 | 1.53 (10.87%) | 1.42 | 1.38 - 1.64 | 0.0163 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.39 and 1.64
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (-4.27%) | 1.62 | 1.46 - 1.71 | 0.05 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.6109 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0234 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0371 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0149 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0361 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0568 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1036 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.0244 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.0427 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 0.1193 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 0.56 and 2.29
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (-15.59%) | 1.86 | 1.27 - 3.00 | 1.7294 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.0981 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0709 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0713 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2164 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.4402 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.3737 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term but the sell signal is initial and weak.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.58 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.59 |
| 12 day SMA | 1.64 | 1.67 | 1.71 |
| 20 day SMA | 1.64 | 1.63 | 1.62 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
