ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.43 and 1.44

Intraday Target 11.42
Intraday Target 21.42
Intraday Target 31.4266666666667
Intraday Target 41.43
Intraday Target 51.44

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 13 May 2026 1.43 (0%) 1.42 1.42 - 1.43 0.1066 times
Tue 12 May 2026 1.43 (-0.69%) 1.43 1.43 - 1.43 0.0213 times
Mon 11 May 2026 1.44 (-1.37%) 1.46 1.43 - 1.60 1.5778 times
Fri 08 May 2026 1.46 (-2.67%) 1.50 1.46 - 1.52 0.8529 times
Thu 07 May 2026 1.50 (-3.85%) 1.51 1.50 - 1.56 0.8742 times
Wed 06 May 2026 1.56 (1.96%) 1.53 1.53 - 1.61 2.1109 times
Tue 05 May 2026 1.53 (-3.16%) 1.58 1.53 - 1.58 0.6397 times
Mon 04 May 2026 1.58 (3.27%) 1.54 1.53 - 1.58 0.7676 times
Fri 01 May 2026 1.53 (0%) 1.54 1.53 - 1.60 1.0874 times
Thu 30 April 2026 1.53 (-2.55%) 1.53 1.53 - 1.55 1.9616 times
Wed 29 April 2026 1.57 (-0.63%) 1.55 1.52 - 1.57 3.2623 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.34 and 1.52

Weekly Target 11.3
Weekly Target 21.37
Weekly Target 31.4833333333333
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 13 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.2967 times
Fri 08 May 2026 1.46 (-4.58%) 1.54 1.46 - 1.61 0.9125 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.6596 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.9644 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.1462 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.5987 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.5341 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.6157 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.4338 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 0.8383 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.1892 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.33 and 1.52

Monthly Target 11.3
Monthly Target 21.36
Monthly Target 31.4866666666667
Monthly Target 41.55
Monthly Target 51.68

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 13 May 2026 1.43 (-6.54%) 1.54 1.42 - 1.61 0.169 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.7577 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3049 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7367 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1595 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.1141 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4978 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.872 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4351 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9532 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5886 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.05 and 1.66

Yearly Target 10.92
Yearly Target 21.17
Yearly Target 31.5266666666667
Yearly Target 41.78
Yearly Target 52.14

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 13 May 2026 1.43 (-23.12%) 1.86 1.27 - 1.88 0.0356 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.1297 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.0937 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.0941 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.286 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.2243 times
Thu 31 December 2020 2.22 (0%) 1.34 1.22 - 2.90 3.1365 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.51
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.59
150 day DMA 1.68
200 day DMA 1.73

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.49
12 day EMA1.461.471.48
20 day EMA1.481.481.48
35 day EMA1.471.471.47
50 day EMA1.481.481.48

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.5
12 day SMA1.511.521.51
20 day SMA1.461.451.45
35 day SMA1.421.421.42
50 day SMA1.451.461.46
100 day SMA1.591.61.6
150 day SMA1.681.681.69
200 day SMA1.731.731.73

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top