Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.75 and 1.84
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.9 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.82 (-0.55%) | 1.85 | 1.76 - 1.85 | 0.2182 times | Wed 17 December 2025 | 1.83 (1.67%) | 1.92 | 1.77 - 1.92 | 0.3055 times | Tue 16 December 2025 | 1.80 (-3.23%) | 1.80 | 1.73 - 1.86 | 0.2364 times | Mon 15 December 2025 | 1.86 (5.08%) | 1.76 | 1.72 - 1.86 | 0.1745 times | Fri 12 December 2025 | 1.77 (0%) | 1.83 | 1.77 - 1.86 | 0.3491 times | Thu 11 December 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.89 | 0.1709 times | Wed 10 December 2025 | 1.75 (-5.91%) | 1.81 | 1.74 - 1.81 | 0.3745 times | Tue 09 December 2025 | 1.86 (0%) | 1.89 | 1.81 - 1.93 | 7.7855 times | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 0.2727 times | Fri 05 December 2025 | 1.88 (0.53%) | 1.89 | 1.88 - 1.89 | 0.1127 times | Thu 04 December 2025 | 1.87 (-2.09%) | 1.81 | 1.81 - 1.92 | 0.3273 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.77 and 1.97
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.82 (2.82%) | 1.76 | 1.72 - 1.92 | 0.5209 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 4.9897 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.7174 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.4215 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.5861 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.8086 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.4337 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.077 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 0.531 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 0.914 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.95 | 1.89 - 2.03 | 0.6384 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.77 and 1.98
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.82 (7.69%) | 1.77 | 1.72 - 1.93 | 1.4801 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5347 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.955 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.6158 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.0331 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.6323 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8915 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.8188 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5943 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4442 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.6907 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.59 and 2.57
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.82 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.82 (23.81%) | 1.44 | 1.36 - 2.34 | 0.1052 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0812 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0829 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2491 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.789 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.6925 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.81 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.81 | 1.79 |
| 12 day SMA | 1.83 | 1.84 | 1.83 |
| 20 day SMA | 1.79 | 1.79 | 1.78 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.83 | 1.83 | 1.84 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
