AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.5 and 1.68
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.71 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58 (7.48%) | 1.46 | 1.41 - 1.59 | 1.5507 times | Fri 31 July 2026 | 1.47 (-0.68%) | 1.44 | 1.41 - 1.48 | 0.5602 times | Thu 30 July 2026 | 1.48 (0.68%) | 1.44 | 1.44 - 1.56 | 0.24 times | Wed 29 July 2026 | 1.47 (-1.34%) | 1.45 | 1.45 - 1.48 | 1.0461 times | Tue 28 July 2026 | 1.49 (-1.97%) | 1.49 | 1.45 - 1.51 | 0.6461 times | Mon 27 July 2026 | 1.52 (-3.8%) | 1.50 | 1.46 - 1.53 | 1.0953 times | Fri 24 July 2026 | 1.58 (6.04%) | 1.49 | 1.45 - 1.59 | 2.0676 times | Thu 23 July 2026 | 1.49 (0%) | 1.49 | 1.43 - 1.51 | 1.3847 times | Wed 22 July 2026 | 1.49 (1.36%) | 1.41 | 1.41 - 1.49 | 0.7815 times | Tue 21 July 2026 | 1.47 (-1.34%) | 1.50 | 1.43 - 1.51 | 0.6277 times | Mon 20 July 2026 | 1.49 (2.05%) | 1.46 | 1.40 - 1.51 | 3.1753 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.5 and 1.68
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58 (7.48%) | 1.46 | 1.41 - 1.59 | 0.0057 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 0.0132 times | Fri 24 July 2026 | 1.58 (8.22%) | 1.46 | 1.40 - 1.59 | 0.0295 times | Fri 17 July 2026 | 1.46 (-7.01%) | 1.50 | 1.41 - 1.56 | 0.0208 times | Fri 10 July 2026 | 1.57 (-3.68%) | 1.55 | 1.46 - 1.65 | 0.0267 times | Thu 02 July 2026 | 1.63 (-1.21%) | 1.67 | 1.51 - 1.71 | 0.0392 times | Fri 26 June 2026 | 1.65 (-18.32%) | 1.93 | 1.62 - 2.27 | 0.321 times | Thu 18 June 2026 | 2.02 (47.45%) | 1.37 | 1.33 - 3.00 | 9.5338 times | Fri 12 June 2026 | 1.37 (3.01%) | 1.34 | 1.33 - 1.48 | 0.0053 times | Fri 05 June 2026 | 1.33 (-6.99%) | 1.43 | 1.30 - 1.46 | 0.0047 times | Fri 29 May 2026 | 1.43 (-4.67%) | 1.38 | 1.37 - 1.46 | 0.0062 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.5 and 1.68
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58 (7.48%) | 1.46 | 1.41 - 1.59 | 0.0055 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1116 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.5873 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0233 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.037 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0149 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.036 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0567 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1034 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.0243 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.0426 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 0.56 and 2.29
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58 (-15.05%) | 1.86 | 1.27 - 3.00 | 1.7383 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.098 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0708 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0711 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.216 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.436 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.3697 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asia Pacific APWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsiaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.48 | 1.49 |
| 12 day EMA | 1.51 | 1.5 | 1.51 |
| 20 day EMA | 1.53 | 1.52 | 1.52 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.51 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.53 | 1.52 | 1.52 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |


