ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.5 and 1.68

Intraday Target 11.35
Intraday Target 21.46
Intraday Target 31.5266666666667
Intraday Target 41.64
Intraday Target 51.71

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (7.48%) 1.46 1.41 - 1.59 1.5507 times
Fri 31 July 2026 1.47 (-0.68%) 1.44 1.41 - 1.48 0.5602 times
Thu 30 July 2026 1.48 (0.68%) 1.44 1.44 - 1.56 0.24 times
Wed 29 July 2026 1.47 (-1.34%) 1.45 1.45 - 1.48 1.0461 times
Tue 28 July 2026 1.49 (-1.97%) 1.49 1.45 - 1.51 0.6461 times
Mon 27 July 2026 1.52 (-3.8%) 1.50 1.46 - 1.53 1.0953 times
Fri 24 July 2026 1.58 (6.04%) 1.49 1.45 - 1.59 2.0676 times
Thu 23 July 2026 1.49 (0%) 1.49 1.43 - 1.51 1.3847 times
Wed 22 July 2026 1.49 (1.36%) 1.41 1.41 - 1.49 0.7815 times
Tue 21 July 2026 1.47 (-1.34%) 1.50 1.43 - 1.51 0.6277 times
Mon 20 July 2026 1.49 (2.05%) 1.46 1.40 - 1.51 3.1753 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.5 and 1.68

Weekly Target 11.35
Weekly Target 21.46
Weekly Target 31.5266666666667
Weekly Target 41.64
Weekly Target 51.71

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (7.48%) 1.46 1.41 - 1.59 0.0057 times
Fri 31 July 2026 1.47 (-6.96%) 1.50 1.41 - 1.56 0.0132 times
Fri 24 July 2026 1.58 (8.22%) 1.46 1.40 - 1.59 0.0295 times
Fri 17 July 2026 1.46 (-7.01%) 1.50 1.41 - 1.56 0.0208 times
Fri 10 July 2026 1.57 (-3.68%) 1.55 1.46 - 1.65 0.0267 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 0.0392 times
Fri 26 June 2026 1.65 (-18.32%) 1.93 1.62 - 2.27 0.321 times
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 9.5338 times
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.0053 times
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.0047 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.0062 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.5 and 1.68

Monthly Target 11.35
Monthly Target 21.46
Monthly Target 31.5266666666667
Monthly Target 41.64
Monthly Target 51.71

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (7.48%) 1.46 1.41 - 1.59 0.0055 times
Fri 31 July 2026 1.47 (-10.37%) 1.62 1.40 - 1.71 0.1116 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5873 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0233 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.037 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.0149 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.036 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0567 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.1034 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0243 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0426 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 0.56 and 2.29

Yearly Target 10.22
Yearly Target 20.9
Yearly Target 31.95
Yearly Target 42.63
Yearly Target 53.68

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (-15.05%) 1.86 1.27 - 3.00 1.7383 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.098 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.0708 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.0711 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.216 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 2.436 times
Thu 31 December 2020 2.22 (0%) 1.34 1.22 - 2.90 2.3697 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asia Pacific APWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52

Munafa value: 80 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsiaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.57
50 day DMA 1.53
100 day DMA 1.48
150 day DMA 1.56
200 day DMA 1.63

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.49
12 day EMA1.511.51.51
20 day EMA1.531.521.52
35 day EMA1.521.521.52
50 day EMA1.521.521.52

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.51
12 day SMA1.51.491.49
20 day SMA1.51.51.51
35 day SMA1.571.571.57
50 day SMA1.531.521.52
100 day SMA1.481.481.48
150 day SMA1.561.561.56
200 day SMA1.631.631.63

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top