AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.43 and 1.44
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.44 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43 (0%) | 1.42 | 1.42 - 1.43 | 0.1066 times | Tue 12 May 2026 | 1.43 (-0.69%) | 1.43 | 1.43 - 1.43 | 0.0213 times | Mon 11 May 2026 | 1.44 (-1.37%) | 1.46 | 1.43 - 1.60 | 1.5778 times | Fri 08 May 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 1.52 | 0.8529 times | Thu 07 May 2026 | 1.50 (-3.85%) | 1.51 | 1.50 - 1.56 | 0.8742 times | Wed 06 May 2026 | 1.56 (1.96%) | 1.53 | 1.53 - 1.61 | 2.1109 times | Tue 05 May 2026 | 1.53 (-3.16%) | 1.58 | 1.53 - 1.58 | 0.6397 times | Mon 04 May 2026 | 1.58 (3.27%) | 1.54 | 1.53 - 1.58 | 0.7676 times | Fri 01 May 2026 | 1.53 (0%) | 1.54 | 1.53 - 1.60 | 1.0874 times | Thu 30 April 2026 | 1.53 (-2.55%) | 1.53 | 1.53 - 1.55 | 1.9616 times | Wed 29 April 2026 | 1.57 (-0.63%) | 1.55 | 1.52 - 1.57 | 3.2623 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.34 and 1.52
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43 (-2.05%) | 1.46 | 1.42 - 1.60 | 0.2967 times | Fri 08 May 2026 | 1.46 (-4.58%) | 1.54 | 1.46 - 1.61 | 0.9125 times | Fri 01 May 2026 | 1.53 (10.87%) | 1.42 | 1.38 - 1.64 | 2.6596 times | Fri 24 April 2026 | 1.38 (1.47%) | 1.36 | 1.29 - 1.42 | 0.9644 times | Fri 17 April 2026 | 1.36 (0%) | 1.35 | 1.31 - 1.46 | 1.1462 times | Fri 10 April 2026 | 1.36 (2.26%) | 1.27 | 1.27 - 1.47 | 1.5987 times | Thu 02 April 2026 | 1.33 (-4.32%) | 1.33 | 1.31 - 1.44 | 0.5341 times | Fri 27 March 2026 | 1.39 (0%) | 1.38 | 1.34 - 1.47 | 0.6157 times | Fri 20 March 2026 | 1.39 (-5.44%) | 1.46 | 1.38 - 1.52 | 0.4338 times | Fri 13 March 2026 | 1.47 (-11.45%) | 1.63 | 1.45 - 1.68 | 0.8383 times | Fri 06 March 2026 | 1.66 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.1892 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.33 and 1.52
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43 (-6.54%) | 1.54 | 1.42 - 1.61 | 0.169 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.7577 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.3049 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.7367 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.1595 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.1141 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4978 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.872 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.4351 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9532 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5886 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.05 and 1.66
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43 (-23.12%) | 1.86 | 1.27 - 1.88 | 0.0356 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1297 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0937 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0941 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.286 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.2243 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 3.1365 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.49 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.5 |
| 12 day SMA | 1.51 | 1.52 | 1.51 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.45 | 1.46 | 1.46 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |


