Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.28 and 1.35
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.33 (-2.92%) | 1.35 | 1.30 - 1.37 | 1.1356 times | Thu 04 June 2026 | 1.37 (0%) | 1.35 | 1.35 - 1.40 | 0.2881 times | Wed 03 June 2026 | 1.37 (-2.84%) | 1.38 | 1.34 - 1.38 | 0.2373 times | Tue 02 June 2026 | 1.41 (-2.76%) | 1.44 | 1.38 - 1.46 | 0.7627 times | Mon 01 June 2026 | 1.45 (1.4%) | 1.43 | 1.38 - 1.45 | 1.0678 times | Fri 29 May 2026 | 1.43 (0%) | 1.45 | 1.42 - 1.46 | 0.322 times | Thu 28 May 2026 | 1.43 (-0.69%) | 1.42 | 1.38 - 1.46 | 2.5424 times | Wed 27 May 2026 | 1.44 (2.86%) | 1.44 | 1.43 - 1.45 | 1.0339 times | Tue 26 May 2026 | 1.40 (-6.67%) | 1.38 | 1.37 - 1.43 | 0.7797 times | Thu 21 May 2026 | 1.50 (1.35%) | 1.49 | 1.49 - 1.50 | 1.8305 times | Wed 20 May 2026 | 1.48 (11.28%) | 1.42 | 1.42 - 1.50 | 0.5254 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.24 and 1.4
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.33 (-6.99%) | 1.43 | 1.30 - 1.46 | 0.669 times | Fri 29 May 2026 | 1.43 (-4.67%) | 1.38 | 1.37 - 1.46 | 0.8964 times | Thu 21 May 2026 | 1.50 (4.9%) | 1.45 | 1.31 - 1.50 | 0.7275 times | Fri 15 May 2026 | 1.43 (-2.05%) | 1.46 | 1.42 - 1.60 | 0.8639 times | Fri 08 May 2026 | 1.46 (-4.58%) | 1.54 | 1.46 - 1.61 | 0.799 times | Fri 01 May 2026 | 1.53 (10.87%) | 1.42 | 1.38 - 1.64 | 2.3287 times | Fri 24 April 2026 | 1.38 (1.47%) | 1.36 | 1.29 - 1.42 | 0.8444 times | Fri 17 April 2026 | 1.36 (0%) | 1.35 | 1.31 - 1.46 | 1.0036 times | Fri 10 April 2026 | 1.36 (2.26%) | 1.27 | 1.27 - 1.47 | 1.3998 times | Thu 02 April 2026 | 1.33 (-4.32%) | 1.33 | 1.31 - 1.44 | 0.4677 times | Fri 27 March 2026 | 1.39 (0%) | 1.38 | 1.34 - 1.47 | 0.5391 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.24 and 1.4
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.33 (-6.99%) | 1.43 | 1.30 - 1.46 | 0.0978 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.5045 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.8021 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.3227 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.7798 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.2274 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.2379 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5269 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.9231 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.5777 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.0091 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1 and 1.61
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.33 (-28.49%) | 1.86 | 1.27 - 1.88 | 0.0402 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1296 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0937 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0941 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2858 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.2222 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 3.1345 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.41 |
| 12 day EMA | 1.4 | 1.41 | 1.42 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.41 | 1.42 | 1.42 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.42 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
