Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.13 and 5.21
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.27 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.18 (0%) | 5.22 | 5.16 - 5.24 | 1.284 times | Thu 04 December 2025 | 5.18 (-1.33%) | 5.25 | 5.17 - 5.26 | 0.886 times | Wed 03 December 2025 | 5.25 (-6.58%) | 5.20 | 5.15 - 5.34 | 1.811 times | Tue 02 December 2025 | 5.62 (0.9%) | 5.70 | 5.56 - 5.70 | 0.5946 times | Mon 01 December 2025 | 5.57 (-0.36%) | 5.53 | 5.52 - 5.58 | 0.8471 times | Fri 28 November 2025 | 5.59 (1.45%) | 5.56 | 5.51 - 5.60 | 0.4755 times | Wed 26 November 2025 | 5.51 (-0.54%) | 5.48 | 5.47 - 5.53 | 0.6043 times | Tue 25 November 2025 | 5.54 (1.47%) | 5.47 | 5.46 - 5.56 | 0.8816 times | Mon 24 November 2025 | 5.46 (1.3%) | 5.36 | 5.36 - 5.51 | 1.4973 times | Fri 21 November 2025 | 5.39 (2.08%) | 5.27 | 5.27 - 5.40 | 1.1186 times | Thu 20 November 2025 | 5.28 (-3.65%) | 5.45 | 5.28 - 5.51 | 1.5915 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.89 and 5.44
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.4307 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.9125 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.7766 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.7786 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.9695 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0804 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.8888 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.5178 times | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.3596 times | Tue 07 October 2025 | 6.40 (2.73%) | 6.25 | 6.25 - 6.43 | 0.2855 times | Fri 03 October 2025 | 6.23 (2.3%) | 6.25 | 6.05 - 6.37 | 1.0208 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.89 and 5.44
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 0.3253 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.2363 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.8061 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 1.0136 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.1033 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 1.0751 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0875 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0858 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2847 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9823 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.6051 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.06 and 7.48
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.18 (4.86%) | 5.00 | 4.93 - 7.35 | 1.045 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1324 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.7195 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.7545 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3073 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0413 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.37 | 5.46 |
| 12 day EMA | 5.43 | 5.47 | 5.52 |
| 20 day EMA | 5.55 | 5.59 | 5.63 |
| 35 day EMA | 5.72 | 5.75 | 5.78 |
| 50 day EMA | 5.94 | 5.97 | 6 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.44 | 5.51 |
| 12 day SMA | 5.42 | 5.44 | 5.46 |
| 20 day SMA | 5.47 | 5.48 | 5.56 |
| 35 day SMA | 5.87 | 5.9 | 5.94 |
| 50 day SMA | 6 | 6.01 | 6.03 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
