Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.68 and 5.77
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.79 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.70 (1.42%) | 5.65 | 5.65 - 5.74 | 0.7262 times | Mon 09 February 2026 | 5.62 (2.37%) | 5.48 | 5.47 - 5.64 | 1.5067 times | Fri 06 February 2026 | 5.49 (1.29%) | 5.42 | 5.40 - 5.49 | 0.5244 times | Thu 05 February 2026 | 5.42 (-2.17%) | 5.47 | 5.41 - 5.51 | 1.1598 times | Wed 04 February 2026 | 5.54 (0.18%) | 5.52 | 5.44 - 5.61 | 1.7595 times | Tue 03 February 2026 | 5.53 (3.17%) | 5.47 | 5.43 - 5.53 | 0.9614 times | Mon 02 February 2026 | 5.36 (0.19%) | 5.37 | 5.34 - 5.43 | 0.8516 times | Fri 30 January 2026 | 5.35 (-2.19%) | 5.43 | 5.32 - 5.48 | 1.1952 times | Thu 29 January 2026 | 5.47 (0%) | 5.46 | 5.40 - 5.51 | 0.731 times | Wed 28 January 2026 | 5.47 (-0.36%) | 5.49 | 5.40 - 5.51 | 0.5844 times | Tue 27 January 2026 | 5.49 (1.86%) | 5.40 | 5.40 - 5.51 | 0.775 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.59 and 5.86
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.70 (3.83%) | 5.48 | 5.47 - 5.74 | 0.6569 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.5465 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.2622 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.2744 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.435 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.0126 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.9212 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3041 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.7035 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 0.8837 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.0966 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.52 and 5.92
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.70 (6.54%) | 5.37 | 5.34 - 5.74 | 0.6879 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.631 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.4204 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0448 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6813 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8567 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9325 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9086 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9191 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9177 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0858 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.14 and 5.77
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.70 (-0.18%) | 5.76 | 5.21 - 5.84 | 0.2456 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.2765 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.2519 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.901 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.9397 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3398 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0456 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.51 | 5.46 |
| 12 day EMA | 5.51 | 5.48 | 5.46 |
| 20 day EMA | 5.48 | 5.46 | 5.44 |
| 35 day EMA | 5.44 | 5.42 | 5.41 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.52 | 5.47 |
| 12 day SMA | 5.49 | 5.46 | 5.44 |
| 20 day SMA | 5.46 | 5.44 | 5.44 |
| 35 day SMA | 5.46 | 5.44 | 5.42 |
| 50 day SMA | 5.37 | 5.37 | 5.36 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
