Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.47 and 5.55
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.61 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (3.55%) | 5.55 | 5.48 - 5.56 | 1.0983 times | Wed 24 December 2025 | 5.35 (3.28%) | 5.35 | 5.34 - 5.38 | 1.0953 times | Tue 23 December 2025 | 5.18 (1.97%) | 5.11 | 5.10 - 5.18 | 0.8001 times | Mon 22 December 2025 | 5.08 (2.01%) | 5.08 | 5.04 - 5.11 | 0.9829 times | Fri 19 December 2025 | 4.98 (0.2%) | 4.95 | 4.95 - 5.00 | 0.8051 times | Thu 18 December 2025 | 4.97 (1.84%) | 5.00 | 4.96 - 5.05 | 0.9391 times | Wed 17 December 2025 | 4.88 (-1.01%) | 4.90 | 4.85 - 4.94 | 1.43 times | Tue 16 December 2025 | 4.93 (-1%) | 4.95 | 4.93 - 4.98 | 0.7276 times | Mon 15 December 2025 | 4.98 (-1.78%) | 5.00 | 4.91 - 5.01 | 1.0932 times | Fri 12 December 2025 | 5.07 (0.4%) | 5.06 | 5.02 - 5.11 | 1.0284 times | Thu 11 December 2025 | 5.05 (1.81%) | 4.96 | 4.96 - 5.08 | 1.3642 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.29 and 5.81
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.9371 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.1771 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.4607 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.1729 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.7481 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.4565 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.4582 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.7948 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0659 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.7287 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.4245 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.2 and 6.05
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (-0.89%) | 5.53 | 4.85 - 5.70 | 1.1979 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.1248 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7334 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9222 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0038 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9781 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9894 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9879 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1688 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8937 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4604 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.2 and 7.7
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (12.15%) | 5.00 | 4.85 - 7.35 | 1.1104 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1174 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.6968 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.7314 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3033 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0407 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.16 | 5.07 |
| 12 day EMA | 5.18 | 5.12 | 5.08 |
| 20 day EMA | 5.23 | 5.2 | 5.18 |
| 35 day EMA | 5.44 | 5.43 | 5.44 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.11 | 5.02 |
| 12 day SMA | 5.08 | 5.04 | 5.02 |
| 20 day SMA | 5.18 | 5.17 | 5.18 |
| 35 day SMA | 5.31 | 5.34 | 5.38 |
| 50 day SMA | 5.66 | 5.67 | 5.7 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
