Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.27 and 5.4
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.2933333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.42 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.34 | 1.1378 times | Fri 16 January 2026 | 5.34 (-3.44%) | 5.46 | 5.30 - 5.48 | 0.8988 times | Thu 15 January 2026 | 5.53 (0.36%) | 5.57 | 5.50 - 5.58 | 0.8374 times | Wed 14 January 2026 | 5.51 (1.85%) | 5.38 | 5.38 - 5.53 | 2.1645 times | Tue 13 January 2026 | 5.41 (0.37%) | 5.42 | 5.40 - 5.46 | 1.1688 times | Mon 12 January 2026 | 5.39 (-3.58%) | 5.42 | 5.38 - 5.48 | 0.641 times | Fri 09 January 2026 | 5.59 (0.36%) | 5.56 | 5.53 - 5.64 | 1.1226 times | Thu 08 January 2026 | 5.57 (0.54%) | 5.54 | 5.49 - 5.60 | 0.9871 times | Wed 07 January 2026 | 5.54 (-0.54%) | 5.55 | 5.50 - 5.57 | 0.5606 times | Tue 06 January 2026 | 5.57 (-1.24%) | 5.59 | 5.56 - 5.61 | 0.4814 times | Mon 05 January 2026 | 5.64 (-2.59%) | 5.75 | 5.60 - 5.75 | 0.8781 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.27 and 5.4
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.34 | 0.3536 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.7749 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.2525 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 1.1394 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3761 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.8702 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.093 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.3564 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.0892 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.6947 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.3526 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.96 and 5.59
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.33 (-6.65%) | 5.76 | 5.21 - 5.84 | 0.9576 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.465 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0777 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7027 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8836 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9618 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9372 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.948 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9466 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1199 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8563 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.96 and 5.59
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.33 (-6.65%) | 5.76 | 5.21 - 5.84 | 0.1004 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.304 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.2788 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.9418 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.9813 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3471 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.45 | 5.5 |
| 12 day EMA | 5.45 | 5.47 | 5.49 |
| 20 day EMA | 5.44 | 5.45 | 5.46 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.49 |
| 12 day SMA | 5.52 | 5.55 | 5.57 |
| 20 day SMA | 5.46 | 5.44 | 5.42 |
| 35 day SMA | 5.33 | 5.33 | 5.34 |
| 50 day SMA | 5.38 | 5.4 | 5.43 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
