Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 6.4 and 6.53
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.63 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.46 (-0.15%) | 6.49 | 6.46 - 6.59 | 0.3997 times | Thu 21 May 2026 | 6.47 (0.47%) | 6.49 | 6.46 - 6.57 | 0.4214 times | Wed 20 May 2026 | 6.44 (-0.92%) | 6.46 | 6.39 - 6.47 | 0.7304 times | Tue 19 May 2026 | 6.50 (1.25%) | 6.38 | 6.36 - 6.60 | 1.1965 times | Mon 18 May 2026 | 6.42 (0.16%) | 6.44 | 6.33 - 6.45 | 0.7531 times | Fri 15 May 2026 | 6.41 (-2.44%) | 6.39 | 6.35 - 6.47 | 0.6638 times | Thu 14 May 2026 | 6.57 (-3.67%) | 6.58 | 6.47 - 6.64 | 1.1027 times | Wed 13 May 2026 | 6.82 (6.9%) | 6.64 | 6.64 - 6.97 | 2.4381 times | Tue 12 May 2026 | 6.38 (-1.85%) | 6.40 | 6.28 - 6.45 | 1.1375 times | Mon 11 May 2026 | 6.50 (2.04%) | 6.41 | 6.40 - 6.53 | 1.1567 times | Fri 08 May 2026 | 6.37 (6.17%) | 6.40 | 6.24 - 6.42 | 2.2981 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.4 and 6.67
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.6561 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.2179 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.2237 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.8286 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.7161 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.048 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7643 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0019 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6728 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8706 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.9584 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.95 and 7.49
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.46 (17.67%) | 5.49 | 5.43 - 6.97 | 1.0122 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1519 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.0119 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2568 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1594 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9422 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7427 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4733 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6089 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6408 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6458 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.61 and 7.82
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.46 (13.13%) | 5.76 | 4.76 - 6.97 | 0.9145 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1554 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1422 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.7007 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.7338 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3109 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0425 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.46 | 6.45 |
| 12 day EMA | 6.32 | 6.3 | 6.27 |
| 20 day EMA | 6.13 | 6.1 | 6.06 |
| 35 day EMA | 5.89 | 5.86 | 5.82 |
| 50 day EMA | 5.63 | 5.6 | 5.56 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.45 | 6.47 |
| 12 day SMA | 6.45 | 6.38 | 6.3 |
| 20 day SMA | 6.07 | 6 | 5.94 |
| 35 day SMA | 5.73 | 5.69 | 5.66 |
| 50 day SMA | 5.57 | 5.55 | 5.52 |
| 100 day SMA | 5.49 | 5.48 | 5.46 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
