Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.71 and 5.79
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.8 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.76 | 1.4778 times | Thu 11 June 2026 | 5.68 (3.27%) | 5.57 | 5.57 - 5.70 | 0.6028 times | Wed 10 June 2026 | 5.50 (-1.61%) | 5.56 | 5.48 - 5.59 | 1.1139 times | Tue 09 June 2026 | 5.59 (0%) | 5.67 | 5.51 - 5.68 | 0.6593 times | Mon 08 June 2026 | 5.59 (-0.36%) | 5.63 | 5.58 - 5.74 | 0.737 times | Fri 05 June 2026 | 5.61 (-4.75%) | 5.80 | 5.57 - 5.89 | 1.6257 times | Thu 04 June 2026 | 5.89 (-3.76%) | 5.93 | 5.84 - 5.96 | 0.9945 times | Wed 03 June 2026 | 6.12 (-1.45%) | 6.18 | 6.10 - 6.22 | 0.7368 times | Tue 02 June 2026 | 6.21 (-4.17%) | 6.21 | 6.18 - 6.32 | 1.2677 times | Mon 01 June 2026 | 6.48 (-2.41%) | 6.51 | 6.47 - 6.55 | 0.7846 times | Fri 29 May 2026 | 6.64 (-1.63%) | 6.76 | 6.61 - 6.77 | 1.5728 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.61 and 5.89
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8403 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 0.9901 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6514 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7642 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.4186 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.4253 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.9651 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.8341 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.2207 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.8902 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.1669 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.07 and 6.14
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.73 (-13.7%) | 6.51 | 5.48 - 6.55 | 0.498 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1857 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1476 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.0045 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2522 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1551 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9387 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.74 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4715 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6067 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6385 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.14 and 6.35
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.73 (0.35%) | 5.76 | 4.76 - 6.97 | 0.9952 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1401 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.127 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.6782 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.7109 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3068 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0419 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.68 | 5.68 |
| 12 day EMA | 5.88 | 5.91 | 5.95 |
| 20 day EMA | 5.97 | 5.99 | 6.02 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.59 | 5.64 |
| 12 day SMA | 5.98 | 6.06 | 6.13 |
| 20 day SMA | 6.18 | 6.23 | 6.28 |
| 35 day SMA | 6.04 | 6.03 | 6.01 |
| 50 day SMA | 5.81 | 5.8 | 5.79 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
