Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.09 and 5.25
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.37 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.6604 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.7905 times | Wed 08 April 2026 | 5.39 (0.75%) | 5.31 | 5.20 - 5.42 | 0.9184 times | Tue 07 April 2026 | 5.35 (1.71%) | 5.28 | 5.26 - 5.37 | 0.643 times | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.4923 times | Thu 02 April 2026 | 5.24 (0%) | 5.25 | 5.23 - 5.30 | 0.7127 times | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 0.8876 times | Tue 31 March 2026 | 5.18 (-0.19%) | 5.22 | 5.08 - 5.26 | 1.5832 times | Mon 30 March 2026 | 5.19 (-0.19%) | 5.18 | 5.15 - 5.25 | 1.4108 times | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.9011 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.5086 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5 and 5.33
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7339 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.962 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6062 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.836 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8805 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1241 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0711 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7886 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0992 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.8984 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.036 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.99 and 5.33
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (0%) | 5.19 | 5.14 - 5.48 | 0.3948 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.2431 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4379 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2926 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1257 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.828 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5399 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6789 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.739 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7201 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.7284 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.42 and 5.53
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (-9.28%) | 5.76 | 4.76 - 5.87 | 0.6722 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1959 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1728 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.7809 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.8172 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3183 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0427 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.31 | 5.31 |
| 12 day EMA | 5.25 | 5.26 | 5.25 |
| 20 day EMA | 5.24 | 5.25 | 5.24 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.3 | 5.31 | 5.31 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.3 |
| 12 day SMA | 5.24 | 5.24 | 5.22 |
| 20 day SMA | 5.24 | 5.24 | 5.23 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
