Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.46 and 5.61
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.64 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.52 (0.36%) | 5.40 | 5.40 - 5.55 | 1.0626 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.44 | 5.43 - 5.56 | 0.8247 times | Tue 18 August 2026 | 5.41 (-0.92%) | 5.40 | 5.37 - 5.44 | 0.8014 times | Mon 17 August 2026 | 5.46 (-1.62%) | 5.48 | 5.45 - 5.49 | 0.4924 times | Fri 14 August 2026 | 5.55 (2.97%) | 5.50 | 5.49 - 5.59 | 0.6564 times | Thu 13 August 2026 | 5.39 (-1.46%) | 5.38 | 5.37 - 5.43 | 0.6424 times | Wed 12 August 2026 | 5.47 (2.43%) | 5.46 | 5.43 - 5.49 | 1.0107 times | Tue 11 August 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 1.381 times | Mon 10 August 2026 | 5.34 (0.56%) | 5.35 | 5.33 - 5.43 | 2.4438 times | Fri 07 August 2026 | 5.31 (0.76%) | 5.31 | 5.29 - 5.36 | 0.6845 times | Thu 06 August 2026 | 5.27 (0.76%) | 5.22 | 5.22 - 5.30 | 0.7947 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.45 and 5.64
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.52 (-0.54%) | 5.48 | 5.37 - 5.56 | 0.6541 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.2614 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.882 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.8089 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8227 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 0.9426 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 0.9545 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7198 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.3712 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.5828 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8738 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.3 and 5.82
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.52 (9.09%) | 5.08 | 5.07 - 5.59 | 0.6344 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8614 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2036 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0276 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9946 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7373 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0852 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0011 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8135 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6413 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4087 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.04 and 6.25
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.52 (-3.33%) | 5.76 | 4.76 - 6.97 | 1.2885 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.0844 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.072 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.5962 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.6273 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2918 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0399 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.42 |
| 12 day EMA | 5.4 | 5.38 | 5.36 |
| 20 day EMA | 5.35 | 5.33 | 5.31 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.29 | 5.28 | 5.27 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.46 | 5.46 |
| 12 day SMA | 5.4 | 5.37 | 5.33 |
| 20 day SMA | 5.3 | 5.29 | 5.28 |
| 35 day SMA | 5.2 | 5.18 | 5.17 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.5 | 5.5 | 5.49 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.45 | 5.46 | 5.46 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
