USA Stock ICL Historical charts - Israel Chemicals Shs
Historical charts for Stock ICL - Share Israel Chemicals Shs trades in USA under Basic Industries Deals in Agricultural Chemicals
Recent prices of ICL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 4.16 | 4.10 to 4.21 | 0.73% | 0.39 times |
03 Thu Oct 2024 | 4.13 | 4.11 to 4.18 | -2.13% | 0.27 times |
02 Wed Oct 2024 | 4.22 | 4.18 to 4.27 | -0.94% | 0.8 times |
01 Tue Oct 2024 | 4.26 | 4.19 to 4.28 | 0.24% | 0.65 times |
30 Mon Sep 2024 | 4.25 | 4.18 to 4.29 | -0.47% | 0.96 times |
27 Fri Sep 2024 | 4.27 | 4.26 to 4.39 | -0.7% | 0.64 times |
26 Thu Sep 2024 | 4.30 | 4.22 to 4.35 | 5.13% | 2.19 times |
25 Wed Sep 2024 | 4.09 | 4.08 to 4.16 | 3.02% | 1.23 times |
24 Tue Sep 2024 | 3.97 | 3.90 to 4.00 | 4.2% | 0.89 times |
23 Mon Sep 2024 | 3.81 | 3.79 to 3.85 | 0.26% | 1.03 times |
20 Fri Sep 2024 | 3.80 | 3.80 to 3.91 | -3.06% | 1.34 times |
19 Thu Sep 2024 | 3.92 | 3.82 to 3.94 | 2.08% | 0.89 times |
Technical analysis forecast of ICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICL ICL at this time. Stock is rising and might rise more.
It appears as if ICL ICL gave a large move recently.
Stock of ICL (ICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICL is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.13 and if this stock hits its stoploss, then it can fall down till 3.97
Tomorrow's movement Prediction of ICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ICL Historical charts - Share Israel Chemicals Shs
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance