UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 80.58 and 82.36
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 81.023333333333 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 82.8 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.03 (0.58%) | 80.54 | 80.13 - 81.91 | 1.0354 times | Fri 11 September 2026 | 80.56 (0.45%) | 81.73 | 79.38 - 81.74 | 0.7742 times | Thu 10 September 2026 | 80.20 (-2.27%) | 80.84 | 79.45 - 80.84 | 1.0823 times | Wed 09 September 2026 | 82.06 (-1.39%) | 83.12 | 81.06 - 83.19 | 1.5416 times | Tue 08 September 2026 | 83.22 (-1.37%) | 83.89 | 82.39 - 84.68 | 0.9078 times | Fri 04 September 2026 | 84.38 (1.42%) | 82.81 | 82.81 - 85.30 | 0.7191 times | Thu 03 September 2026 | 83.20 (0.35%) | 84.14 | 82.12 - 84.14 | 0.8313 times | Wed 02 September 2026 | 82.91 (0.53%) | 82.55 | 82.11 - 83.66 | 0.8673 times | Tue 01 September 2026 | 82.47 (-2.43%) | 83.47 | 81.94 - 84.00 | 1.1363 times | Mon 31 August 2026 | 84.52 (-1.73%) | 85.59 | 84.19 - 86.27 | 1.1046 times | Fri 28 August 2026 | 86.01 (0.8%) | 85.55 | 84.53 - 86.49 | 0.9575 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 80.58 and 82.36
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.03 (0.58%) | 80.54 | 80.13 - 81.91 | 0.2061 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.8572 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.9275 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8873 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.9515 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9893 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.3346 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.6919 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.1077 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 1.047 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.721 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.25 and 83.17
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.03 (-4.13%) | 83.47 | 79.38 - 85.30 | 0.4004 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9909 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1175 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4109 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.365 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9747 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7968 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8633 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9186 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1617 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.011 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 59.41 and 99.52
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 92.306666666667 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 132.42 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.03 (-11%) | 91.29 | 77.89 - 118.00 | 1.012 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4183 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9523 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3216 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.014 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0455 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2363 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 82.99 |
| 20 day DMA | 85.15 |
| 35 day DMA | 87.5 |
| 50 day DMA | 86.91 |
| 100 day DMA | 86.08 |
| 150 day DMA | 90.27 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.65 | 82.2 |
| 12 day EMA | 83.08 | 83.45 | 83.97 |
| 20 day EMA | 84.47 | 84.83 | 85.28 |
| 35 day EMA | 85.57 | 85.84 | 86.15 |
| 50 day EMA | 86.65 | 86.88 | 87.14 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 82.08 | 82.61 |
| 12 day SMA | 82.99 | 83.43 | 84.11 |
| 20 day SMA | 85.15 | 85.59 | 86.13 |
| 35 day SMA | 87.5 | 87.7 | 87.86 |
| 50 day SMA | 86.91 | 87.07 | 87.24 |
| 100 day SMA | 86.08 | 86.23 | 86.4 |
| 150 day SMA | 90.27 | 90.48 | 90.66 |
| 200 day SMA | 91.96 | 92.01 | 92.05 |


