ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 80.58 and 82.36

Intraday Target 179.24
Intraday Target 280.14
Intraday Target 381.023333333333
Intraday Target 481.92
Intraday Target 582.8

Daily price and volume Universal Forest

Date Closing Open Range Volume
Mon 14 September 2026 81.03 (0.58%) 80.54 80.13 - 81.91 1.0354 times
Fri 11 September 2026 80.56 (0.45%) 81.73 79.38 - 81.74 0.7742 times
Thu 10 September 2026 80.20 (-2.27%) 80.84 79.45 - 80.84 1.0823 times
Wed 09 September 2026 82.06 (-1.39%) 83.12 81.06 - 83.19 1.5416 times
Tue 08 September 2026 83.22 (-1.37%) 83.89 82.39 - 84.68 0.9078 times
Fri 04 September 2026 84.38 (1.42%) 82.81 82.81 - 85.30 0.7191 times
Thu 03 September 2026 83.20 (0.35%) 84.14 82.12 - 84.14 0.8313 times
Wed 02 September 2026 82.91 (0.53%) 82.55 82.11 - 83.66 0.8673 times
Tue 01 September 2026 82.47 (-2.43%) 83.47 81.94 - 84.00 1.1363 times
Mon 31 August 2026 84.52 (-1.73%) 85.59 84.19 - 86.27 1.1046 times
Fri 28 August 2026 86.01 (0.8%) 85.55 84.53 - 86.49 0.9575 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 80.58 and 82.36

Weekly Target 179.24
Weekly Target 280.14
Weekly Target 381.023333333333
Weekly Target 481.92
Weekly Target 582.8

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Mon 14 September 2026 81.03 (0.58%) 80.54 80.13 - 81.91 0.2061 times
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.8572 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.9275 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.8873 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.9515 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.9893 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.3346 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.6919 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 1.1077 times
Fri 17 July 2026 85.93 (1.33%) 84.82 83.51 - 90.55 1.047 times
Fri 10 July 2026 84.80 (-4.92%) 88.81 81.44 - 89.11 0.721 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 77.25 and 83.17

Monthly Target 175.98
Monthly Target 278.51
Monthly Target 381.903333333333
Monthly Target 484.43
Monthly Target 587.82

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 14 September 2026 81.03 (-4.13%) 83.47 79.38 - 85.30 0.4004 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 0.9909 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.1175 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.4109 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.365 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9747 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.7968 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8633 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9186 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1617 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.011 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 59.41 and 99.52

Yearly Target 152.2
Yearly Target 266.61
Yearly Target 392.306666666667
Yearly Target 4106.72
Yearly Target 5132.42

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 14 September 2026 81.03 (-11%) 91.29 77.89 - 118.00 1.012 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4183 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9523 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3216 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.014 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0455 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2363 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 81.41
12 day DMA 82.99
20 day DMA 85.15
35 day DMA 87.5
50 day DMA 86.91
100 day DMA 86.08
150 day DMA 90.27
200 day DMA 91.96

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4481.6582.2
12 day EMA83.0883.4583.97
20 day EMA84.4784.8385.28
35 day EMA85.5785.8486.15
50 day EMA86.6586.8887.14

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4182.0882.61
12 day SMA82.9983.4384.11
20 day SMA85.1585.5986.13
35 day SMA87.587.787.86
50 day SMA86.9187.0787.24
100 day SMA86.0886.2386.4
150 day SMA90.2790.4890.66
200 day SMA91.9692.0192.05

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top