UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 101.34 and 103.46
Intraday Target 1 | 100.77 |
Intraday Target 2 | 101.9 |
Intraday Target 3 | 102.89333333333 |
Intraday Target 4 | 104.02 |
Intraday Target 5 | 105.01 |
Daily price and volume Universal Forest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.02 (-1.68%) | 103.74 | 101.77 - 103.89 | 2.134 times |
Thu 17 April 2025 | 104.78 (1.2%) | 103.28 | 103.23 - 105.71 | 2.0271 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 2.9194 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 2.9194 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (-1.9%) | 105.15 | 102.15 - 106.02 | 0 times |
Tue 15 April 2025 | 105.54 (-1.42%) | 107.09 | 105.46 - 108.11 | 1.9758 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 101.34 and 103.46
Weekly Target 1 | 100.77 |
Weekly Target 2 | 101.9 |
Weekly Target 3 | 102.89333333333 |
Weekly Target 4 | 104.02 |
Weekly Target 5 | 105.01 |
Weekly price and volumes for Universal Forest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.02 (-1.68%) | 103.74 | 101.77 - 103.89 | 0.6233 times |
Thu 17 April 2025 | 104.78 (1.2%) | 105.15 | 102.15 - 106.02 | 0.5921 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0.8528 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0.8528 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (-2.71%) | 107.79 | 102.15 - 108.11 | 1.2737 times |
Fri 11 April 2025 | 106.42 (-0.02%) | 103.38 | 99.42 - 109.53 | 5.8053 times |
Fri 04 April 2025 | 106.44 (0%) | 100.58 | 100.58 - 107.36 | 1.2152 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 96.17 and 106.28
Monthly Target 1 | 93.88 |
Monthly Target 2 | 98.45 |
Monthly Target 3 | 103.99 |
Monthly Target 4 | 108.56 |
Monthly Target 5 | 114.1 |
Monthly price and volumes Universal Forest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.02 (-3.76%) | 106.70 | 99.42 - 109.53 | 1.3362 times |
Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.4962 times |
Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 1.0408 times |
Fri 31 January 2025 | 115.65 (2.66%) | 113.39 | 107.25 - 120.00 | 0.9975 times |
Tue 31 December 2024 | 112.65 (-18.09%) | 133.63 | 110.93 - 135.00 | 0.7999 times |
Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.75 times |
Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.8599 times |
Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 0.9709 times |
Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.7639 times |
Wed 31 July 2024 | 131.93 (17.79%) | 112.17 | 107.49 - 136.93 | 0.9847 times |
Fri 28 June 2024 | 112.00 (-6.26%) | 120.00 | 108.79 - 121.56 | 1.0752 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 90.93 and 111.51
Yearly Target 1 | 86.9 |
Yearly Target 2 | 94.96 |
Yearly Target 3 | 107.48 |
Yearly Target 4 | 115.54 |
Yearly Target 5 | 128.06 |
Yearly price and volumes Universal Forest
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.02 (-8.55%) | 113.39 | 99.42 - 120.00 | 0.5194 times |
Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.1375 times |
Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.6039 times |
Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.2323 times |
Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.232 times |
Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2748 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Forest UFPI looks bearish. It has broken an important moving average level of 104.7 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
DMA period | DMA value |
5 day DMA | 103.68 |
12 day DMA | 104.06 |
20 day DMA | 104.58 |
35 day DMA | 105.75 |
50 day DMA | 106.61 |
100 day DMA | 111.81 |
150 day DMA | 118.33 |
200 day DMA | 118.86 |
EMA (exponential moving average) of Universal Forest UFPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.69 | 104.02 | 103.64 |
12 day EMA | 104.11 | 104.31 | 104.23 |
20 day EMA | 104.72 | 104.9 | 104.91 |
35 day EMA | 105.81 | 105.97 | 106.04 |
50 day EMA | 107.01 | 107.17 | 107.27 |
SMA (simple moving average) of Universal Forest UFPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.68 | 103.79 | 103.54 |
12 day SMA | 104.06 | 104.34 | 104.43 |
20 day SMA | 104.58 | 104.89 | 104.98 |
35 day SMA | 105.75 | 105.93 | 106 |
50 day SMA | 106.61 | 106.88 | 107.07 |
100 day SMA | 111.81 | 112.15 | 112.5 |
150 day SMA | 118.33 | 118.49 | 118.61 |
200 day SMA | 118.86 | 118.9 | 118.91 |