Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 94.67 and 96.59
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 96.22 |
| Intraday Target 4 | 96.96 |
| Intraday Target 5 | 98.14 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.78 (-0.44%) | 96.77 | 95.48 - 97.40 | 0.6738 times | Tue 21 April 2026 | 96.20 (-1.04%) | 97.22 | 95.55 - 98.31 | 1.0624 times | Mon 20 April 2026 | 97.21 (1.51%) | 95.61 | 94.79 - 97.50 | 0.9974 times | Fri 17 April 2026 | 95.76 (3.91%) | 93.62 | 93.56 - 97.59 | 1.3384 times | Thu 16 April 2026 | 92.16 (-0.92%) | 92.98 | 91.71 - 93.91 | 1.2705 times | Wed 15 April 2026 | 93.02 (-3.23%) | 95.64 | 92.68 - 95.64 | 0.8529 times | Tue 14 April 2026 | 96.12 (-0.6%) | 96.29 | 95.40 - 97.18 | 0.6905 times | Mon 13 April 2026 | 96.70 (1.27%) | 95.42 | 93.90 - 96.95 | 0.94 times | Fri 10 April 2026 | 95.49 (0.65%) | 94.77 | 93.23 - 95.55 | 0.7148 times | Thu 09 April 2026 | 94.87 (0%) | 93.58 | 93.58 - 96.30 | 1.4595 times | Wed 08 April 2026 | 94.87 (4.2%) | 94.31 | 93.78 - 95.87 | 1.8266 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 95.29 and 98.81
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 96.293333333333 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.78 (0.02%) | 95.61 | 94.79 - 98.31 | 0.5658 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 1.054 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.3348 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 1.0221 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.3433 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7449 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.848 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8681 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.4108 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8081 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1691 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 92.48 and 101.62
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 94.42 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.78 (3.97%) | 91.94 | 89.17 - 98.31 | 0.687 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.851 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9554 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9811 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2407 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0797 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1949 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0224 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8695 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1182 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3133 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 90.3 and 123.48
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 99.533333333333 |
| Yearly Target 4 | 114.25 |
| Yearly Target 5 | 132.71 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.78 (5.19%) | 91.29 | 84.82 - 118.00 | 0.3998 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.555 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0378 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.48 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1371 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1368 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2536 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 94.94 |
| 20 day DMA | 93.29 |
| 35 day DMA | 93.01 |
| 50 day DMA | 98.31 |
| 100 day DMA | 98.14 |
| 150 day DMA | 96.07 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 95.63 | 95.34 |
| 12 day EMA | 94.76 | 94.58 | 94.29 |
| 20 day EMA | 94.51 | 94.38 | 94.19 |
| 35 day EMA | 96.79 | 96.85 | 96.89 |
| 50 day EMA | 99.04 | 99.17 | 99.29 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 94.87 | 94.85 |
| 12 day SMA | 94.94 | 94.51 | 94.03 |
| 20 day SMA | 93.29 | 93.06 | 92.72 |
| 35 day SMA | 93.01 | 93.22 | 93.47 |
| 50 day SMA | 98.31 | 98.68 | 99.01 |
| 100 day SMA | 98.14 | 98.08 | 98.03 |
| 150 day SMA | 96.07 | 96.09 | 96.11 |
| 200 day SMA | 97.58 | 97.63 | 97.68 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
