ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 77.69 and 80.27

Intraday Target 177.09
Intraday Target 278.28
Intraday Target 379.673333333333
Intraday Target 480.86
Intraday Target 582.25

Daily price and volume Universal Forest

Date Closing Open Range Volume
Mon 01 June 2026 79.46 (-1.9%) 80.70 78.49 - 81.07 0.7849 times
Fri 29 May 2026 81.00 (-0.63%) 81.45 80.77 - 82.10 1.3385 times
Thu 28 May 2026 81.51 (-1.42%) 81.86 80.86 - 82.76 1.0678 times
Wed 27 May 2026 82.68 (1.46%) 82.16 82.08 - 84.36 0.7786 times
Tue 26 May 2026 81.49 (1.18%) 80.61 80.16 - 82.10 0.7745 times
Fri 22 May 2026 80.54 (-0.05%) 80.89 79.36 - 81.05 0.8677 times
Thu 21 May 2026 80.58 (0.74%) 78.81 77.89 - 81.22 0.911 times
Wed 20 May 2026 79.99 (1.04%) 79.22 78.12 - 80.33 1.0573 times
Tue 19 May 2026 79.17 (-2.43%) 80.63 78.95 - 81.47 1.2284 times
Mon 18 May 2026 81.14 (1.41%) 80.29 80.29 - 82.09 1.1912 times
Fri 15 May 2026 80.01 (-4.19%) 83.33 79.97 - 84.09 1.2345 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 77.69 and 80.27

Weekly Target 177.09
Weekly Target 278.28
Weekly Target 379.673333333333
Weekly Target 480.86
Weekly Target 582.25

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Mon 01 June 2026 79.46 (-1.9%) 80.70 78.49 - 81.07 0.1872 times
Fri 29 May 2026 81.00 (0.57%) 80.61 80.16 - 84.36 0.9444 times
Fri 22 May 2026 80.54 (0.66%) 80.29 77.89 - 82.09 1.2536 times
Fri 15 May 2026 80.01 (-5.18%) 83.84 79.97 - 84.36 1.3756 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.5932 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.362 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.7373 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.7869 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 0.9966 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.7632 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.003 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 77.69 and 80.27

Monthly Target 177.09
Monthly Target 278.28
Monthly Target 379.673333333333
Monthly Target 480.86
Monthly Target 582.25

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 01 June 2026 79.46 (-1.9%) 80.70 78.49 - 81.07 0.0508 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.4946 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0672 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8725 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9453 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.0058 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.272 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1069 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.1367 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0482 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8555 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 58.62 and 98.73

Yearly Target 151.67
Yearly Target 265.57
Yearly Target 391.783333333333
Yearly Target 4105.68
Yearly Target 5131.89

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 01 June 2026 79.46 (-12.73%) 91.29 77.89 - 118.00 0.607 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.5142 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.0168 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.411 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0826 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1162 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2522 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.58

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 81.23
12 day DMA 80.92
20 day DMA 81.66
35 day DMA 87.06
50 day DMA 88.34
100 day DMA 95.87
150 day DMA 94.46
200 day DMA 95.17

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7181.3381.49
12 day EMA81.4781.8381.98
20 day EMA82.883.1583.38
35 day EMA84.8985.2185.46
50 day EMA87.7488.0888.37

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2381.4481.36
12 day SMA80.9281.0981.2
20 day SMA81.6681.9582.37
35 day SMA87.0687.5187.91
50 day SMA88.3488.5288.72
100 day SMA95.879696.1
150 day SMA94.4694.5494.6
200 day SMA95.1795.2795.36

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top