ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 106.83 and 109.44

Intraday Target 1104.8
Intraday Target 2106.24
Intraday Target 3107.41
Intraday Target 4108.85
Intraday Target 5110.02

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 21 January 2026 107.68 (1.95%) 106.33 105.97 - 108.58 0.746 times
Tue 20 January 2026 105.62 (-2.1%) 105.82 103.18 - 106.72 0.8842 times
Fri 16 January 2026 107.89 (0.21%) 108.06 106.22 - 108.18 1.1272 times
Thu 15 January 2026 107.66 (3.02%) 105.11 104.67 - 108.10 1.3741 times
Wed 14 January 2026 104.50 (1.38%) 103.06 102.36 - 105.71 1.1086 times
Tue 13 January 2026 103.08 (0.69%) 102.43 102.04 - 103.38 0.6688 times
Mon 12 January 2026 102.37 (-0.7%) 102.82 101.45 - 103.87 0.8866 times
Fri 09 January 2026 103.09 (5.46%) 98.38 98.30 - 103.18 1.5445 times
Thu 08 January 2026 97.75 (5.37%) 92.76 92.56 - 98.58 0.8352 times
Wed 07 January 2026 92.77 (-2.21%) 95.39 91.85 - 95.39 0.8245 times
Tue 06 January 2026 94.87 (1.16%) 93.07 92.65 - 95.79 0.8055 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 105.43 and 110.83

Weekly Target 1101.08
Weekly Target 2104.38
Weekly Target 3106.48
Weekly Target 4109.78
Weekly Target 5111.88

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 21 January 2026 107.68 (-0.19%) 105.82 103.18 - 108.58 0.381 times
Fri 16 January 2026 107.89 (4.66%) 102.82 101.45 - 108.18 1.2073 times
Fri 09 January 2026 103.09 (11.84%) 91.63 91.63 - 103.18 1.1244 times
Fri 02 January 2026 92.18 (-0.7%) 92.98 90.08 - 93.65 0.4905 times
Fri 26 December 2025 92.83 (-0.42%) 93.02 90.84 - 93.60 0.6294 times
Fri 19 December 2025 93.22 (0.99%) 92.56 90.93 - 95.22 1.5932 times
Fri 12 December 2025 92.31 (1.78%) 90.56 87.67 - 93.09 1.2655 times
Fri 05 December 2025 90.70 (-2.46%) 91.76 90.09 - 93.98 1.0756 times
Fri 28 November 2025 92.99 (1.66%) 90.48 89.75 - 93.98 0.8447 times
Fri 21 November 2025 91.47 (1.08%) 90.30 87.11 - 93.23 1.3884 times
Fri 14 November 2025 90.49 (-1.64%) 92.37 89.31 - 92.43 1.1691 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 98.88 and 117.38

Monthly Target 183.61
Monthly Target 295.65
Monthly Target 3102.11333333333
Monthly Target 4114.15
Monthly Target 5120.61

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 21 January 2026 107.68 (18.26%) 91.29 90.08 - 108.58 0.6371 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.0977 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.9552 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0572 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9046 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.7693 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 0.9893 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.1619 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.1934 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.2342 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.132 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 98.88 and 117.38

Yearly Target 183.61
Yearly Target 295.65
Yearly Target 3102.11333333333
Yearly Target 4114.15
Yearly Target 5120.61

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 21 January 2026 107.68 (18.26%) 91.29 90.08 - 108.58 0.0868 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.6287 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.087 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.5501 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.191 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1907 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2656 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 106.67
12 day DMA 101.76
20 day DMA 97.9
35 day DMA 95.36
50 day DMA 93.99
100 day DMA 94.24
150 day DMA 96.81
200 day DMA 97.87

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.09105.29105.13
12 day EMA102.65101.73101.02
20 day EMA99.9599.1498.46
35 day EMA97.1696.5496.01
50 day EMA95.0994.5894.13

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67105.75105.1
12 day SMA101.76100.4699.25
20 day SMA97.997.1896.63
35 day SMA95.3694.9494.59
50 day SMA93.9993.6993.41
100 day SMA94.2494.1894.16
150 day SMA96.8196.7396.68
200 day SMA97.8797.8797.86

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top