ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 79.86 and 83.16

Intraday Target 179.06
Intraday Target 280.66
Intraday Target 382.356666666667
Intraday Target 483.96
Intraday Target 585.66

Daily price and volume Universal Forest

Date Closing Open Range Volume
Tue 12 May 2026 82.27 (-0.99%) 83.68 80.75 - 84.05 1.1361 times
Mon 11 May 2026 83.09 (-1.53%) 83.84 82.85 - 84.36 0.7657 times
Fri 08 May 2026 84.38 (0.62%) 83.98 83.33 - 85.90 0.8056 times
Thu 07 May 2026 83.86 (-0.47%) 85.15 83.06 - 86.15 1.17 times
Wed 06 May 2026 84.26 (2.08%) 84.67 83.07 - 85.54 0.6847 times
Tue 05 May 2026 82.54 (2.78%) 82.85 81.83 - 83.59 0.946 times
Mon 04 May 2026 80.31 (-5.72%) 84.73 80.06 - 84.73 1.3208 times
Fri 01 May 2026 85.18 (-4.82%) 89.14 84.96 - 90.00 1.0515 times
Thu 30 April 2026 89.49 (-3.71%) 87.63 86.12 - 90.67 1.406 times
Wed 29 April 2026 92.94 (-2.93%) 95.13 92.81 - 97.58 0.7135 times
Tue 28 April 2026 95.75 (-0.25%) 96.41 94.50 - 97.04 0.4762 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 79.71 and 83.32

Weekly Target 178.85
Weekly Target 280.56
Weekly Target 382.46
Weekly Target 484.17
Weekly Target 586.07

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Tue 12 May 2026 82.27 (-2.5%) 83.84 80.75 - 84.36 0.6797 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.7611 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.5055 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.815 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.8699 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 1.1017 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.8436 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.1087 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.6148 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.6999 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.7165 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 76.2 and 86.14

Monthly Target 174.17
Monthly Target 278.22
Monthly Target 384.11
Monthly Target 488.16
Monthly Target 594.05

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 12 May 2026 82.27 (-8.07%) 89.14 80.06 - 90.00 0.6915 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.067 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8723 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9451 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.0057 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2718 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1067 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.1366 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.048 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8554 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1462 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 62.2 and 100.14

Yearly Target 155.5
Yearly Target 268.89
Yearly Target 393.443333333333
Yearly Target 4106.83
Yearly Target 5131.38

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 12 May 2026 82.27 (-9.64%) 91.29 80.06 - 118.00 0.5187 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.5351 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.0308 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.4304 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0976 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1316 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2557 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.67 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 83.57
12 day DMA 86.67
20 day DMA 90.08
35 day DMA 91.1
50 day DMA 91.8
100 day DMA 97.39
150 day DMA 95.34
200 day DMA 96.49

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4884.0984.59
12 day EMA86.0686.7587.41
20 day EMA88.1988.8189.41
35 day EMA90.5190.9991.45
50 day EMA92.292.6193

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5783.6383.07
12 day SMA86.6787.7288.84
20 day SMA90.0890.7791.45
35 day SMA91.191.391.41
50 day SMA91.892.2592.68
100 day SMA97.3997.4997.58
150 day SMA95.3495.4195.48
200 day SMA96.4996.5896.67

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top