ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 89.59 and 91.32

Intraday Target 189.26
Intraday Target 289.92
Intraday Target 390.993333333333
Intraday Target 491.65
Intraday Target 592.72

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 11 March 2026 90.57 (-2.99%) 91.55 90.34 - 92.07 0.8492 times
Mon 09 March 2026 93.36 (-0.62%) 92.57 90.60 - 93.97 0.852 times
Fri 06 March 2026 93.94 (-2.81%) 95.13 92.72 - 95.28 0.8435 times
Thu 05 March 2026 96.66 (-1.86%) 97.71 96.34 - 99.29 0.9208 times
Wed 04 March 2026 98.49 (-1.01%) 100.50 98.27 - 100.50 0.7242 times
Tue 03 March 2026 99.49 (-1.79%) 99.18 97.40 - 100.58 0.8291 times
Mon 02 March 2026 101.30 (-1.56%) 101.30 99.65 - 103.13 0.8567 times
Fri 27 February 2026 102.91 (-2.03%) 104.05 101.95 - 104.92 1.2225 times
Thu 26 February 2026 105.04 (0.39%) 105.99 103.63 - 106.36 1.1408 times
Wed 25 February 2026 104.63 (-3.8%) 108.50 101.43 - 108.74 1.7612 times
Tue 24 February 2026 108.76 (2.29%) 105.20 103.69 - 111.98 1.4325 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 88.64 and 92.27

Weekly Target 188
Weekly Target 289.28
Weekly Target 391.626666666667
Weekly Target 492.91
Weekly Target 595.26

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 11 March 2026 90.57 (-3.59%) 92.57 90.34 - 93.97 0.3762 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.9231 times
Fri 27 February 2026 102.91 (-6.25%) 109.87 101.43 - 111.98 1.5002 times
Fri 20 February 2026 109.77 (-4.21%) 113.39 108.91 - 114.00 0.8593 times
Fri 13 February 2026 114.60 (0%) 114.53 113.99 - 115.65 0.1798 times
Fri 13 February 2026 114.60 (0.36%) 113.50 112.65 - 118.00 0.9939 times
Fri 06 February 2026 114.19 (10.56%) 103.28 102.74 - 115.75 1.6066 times
Fri 30 January 2026 103.28 (-2.03%) 105.88 100.58 - 105.88 1.0348 times
Fri 23 January 2026 105.42 (-2.29%) 105.82 103.18 - 108.83 0.8865 times
Fri 16 January 2026 107.89 (4.66%) 102.82 101.45 - 108.18 1.6396 times
Fri 09 January 2026 103.09 (11.84%) 91.63 91.63 - 103.18 1.5271 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 84.06 and 96.85

Monthly Target 181.89
Monthly Target 286.23
Monthly Target 394.68
Monthly Target 499.02
Monthly Target 5107.47

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 11 March 2026 90.57 (-11.99%) 101.30 90.34 - 103.13 0.2411 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9538 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9795 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2386 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0779 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.1929 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0207 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.868 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1163 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.3111 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.3467 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 76.37 and 104.29

Yearly Target 171.63
Yearly Target 281.1
Yearly Target 399.55
Yearly Target 4109.02
Yearly Target 5127.47

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 11 March 2026 90.57 (-0.53%) 91.29 90.08 - 118.00 0.2561 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.5889 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.0604 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.5122 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.1619 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1616 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2591 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 94.6
12 day DMA 100.12
20 day DMA 105.21
35 day DMA 106.37
50 day DMA 104.09
100 day DMA 97.83
150 day DMA 97.83
200 day DMA 98.49

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.496.3197.78
12 day EMA99.09100.64101.96
20 day EMA101.77102.95103.96
35 day EMA102.43103.13103.7
50 day EMA102.17102.64103.02

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.696.3997.98
12 day SMA100.12101.72103.16
20 day SMA105.21106.46107.5
35 day SMA106.37106.8107.22
50 day SMA104.09104.13104.1
100 day SMA97.8397.8497.82
150 day SMA97.8397.8997.93
200 day SMA98.4998.5398.57

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top