UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 77.69 and 80.27
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.673333333333 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.25 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.46 (-1.9%) | 80.70 | 78.49 - 81.07 | 0.7849 times | Fri 29 May 2026 | 81.00 (-0.63%) | 81.45 | 80.77 - 82.10 | 1.3385 times | Thu 28 May 2026 | 81.51 (-1.42%) | 81.86 | 80.86 - 82.76 | 1.0678 times | Wed 27 May 2026 | 82.68 (1.46%) | 82.16 | 82.08 - 84.36 | 0.7786 times | Tue 26 May 2026 | 81.49 (1.18%) | 80.61 | 80.16 - 82.10 | 0.7745 times | Fri 22 May 2026 | 80.54 (-0.05%) | 80.89 | 79.36 - 81.05 | 0.8677 times | Thu 21 May 2026 | 80.58 (0.74%) | 78.81 | 77.89 - 81.22 | 0.911 times | Wed 20 May 2026 | 79.99 (1.04%) | 79.22 | 78.12 - 80.33 | 1.0573 times | Tue 19 May 2026 | 79.17 (-2.43%) | 80.63 | 78.95 - 81.47 | 1.2284 times | Mon 18 May 2026 | 81.14 (1.41%) | 80.29 | 80.29 - 82.09 | 1.1912 times | Fri 15 May 2026 | 80.01 (-4.19%) | 83.33 | 79.97 - 84.09 | 1.2345 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 77.69 and 80.27
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.46 (-1.9%) | 80.70 | 78.49 - 81.07 | 0.1872 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.9444 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.2536 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.3756 times | Fri 08 May 2026 | 84.38 (-0.94%) | 84.73 | 80.06 - 86.15 | 1.5932 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.362 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.7373 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.7869 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 0.9966 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.7632 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.003 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.69 and 80.27
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.46 (-1.9%) | 80.70 | 78.49 - 81.07 | 0.0508 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4946 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0672 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8725 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9453 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0058 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.272 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1069 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1367 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0482 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8555 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 58.62 and 98.73
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 91.783333333333 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 131.89 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.46 (-12.73%) | 91.29 | 77.89 - 118.00 | 0.607 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.5142 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0168 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.411 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0826 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1162 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2522 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.58
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.92 |
| 20 day DMA | 81.66 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.34 |
| 100 day DMA | 95.87 |
| 150 day DMA | 94.46 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 81.33 | 81.49 |
| 12 day EMA | 81.47 | 81.83 | 81.98 |
| 20 day EMA | 82.8 | 83.15 | 83.38 |
| 35 day EMA | 84.89 | 85.21 | 85.46 |
| 50 day EMA | 87.74 | 88.08 | 88.37 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.44 | 81.36 |
| 12 day SMA | 80.92 | 81.09 | 81.2 |
| 20 day SMA | 81.66 | 81.95 | 82.37 |
| 35 day SMA | 87.06 | 87.51 | 87.91 |
| 50 day SMA | 88.34 | 88.52 | 88.72 |
| 100 day SMA | 95.87 | 96 | 96.1 |
| 150 day SMA | 94.46 | 94.54 | 94.6 |
| 200 day SMA | 95.17 | 95.27 | 95.36 |


