ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPI Historical charts - Universal Forest Products, Inc.

Historical charts for Stock UFPI - Share Universal Forest Products, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 85.92
  • 12Day Average: 85.52
  • 20Day Average: 87.05
  • 50Day Average: 84.12
  • 100Day Average: 88.65
  • 150Day Average: 93.3

UFPI Indicators & signals

Indicator MACD (12,26,9)

85.95, 85.87, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.74, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 85.41 84.26 to 85.93 -0.61% 1.4 times
17 Fri Jul 2026 85.93 85.41 to 90.55 -3.4% 1.29 times
16 Thu Jul 2026 88.95 83.92 to 88.99 4.67% 1.41 times
15 Wed Jul 2026 84.98 83.90 to 86.51 0.76% 0.86 times
14 Tue Jul 2026 84.34 83.51 to 85.88 -0.25% 1.2 times
13 Mon Jul 2026 84.55 83.92 to 86.65 -0.29% 1.16 times
10 Fri Jul 2026 84.80 82.72 to 85.72 2.14% 0.59 times
09 Thu Jul 2026 83.02 81.93 to 83.76 0.85% 0.65 times
08 Wed Jul 2026 82.32 81.44 to 85.30 -3.65% 0.82 times
07 Tue Jul 2026 85.44 85.35 to 87.90 -2.12% 1.06 times
06 Mon Jul 2026 87.29 86.20 to 89.11 -2.13% 0.96 times
02 Thu Jul 2026 89.19 88.01 to 90.20 0.04% 0.86 times

Technical analysis forecast for UFPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPI UFPI at this time. Stock is falling and might fall more.

It appears as if UFPI UFPI gave a large move recently.

Stock of UFPI (UFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPI is bearish for shortterm, and stock might move down till 82.9 or till 79.3. Use a stoploss of 85.94 and if the stock hits stoploss, then it can shoot up till 88.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

 

Back to top