ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPI Historical charts - Universal Forest Products, Inc.

Historical charts for Stock UFPI - Share Universal Forest Products, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 90.39
  • 12Day Average: 91.47
  • 20Day Average: 90.78
  • 50Day Average: 91.3
  • 100Day Average: 95.78
  • 150Day Average: 97.24

UFPI Indicators & signals

Indicator MACD (12,26,9)

90.74, 91.14, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.43, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 87.77 87.67 to 91.12 -2.51% 1.05 times
08 Mon Dec 2025 90.03 89.58 to 91.21 -0.74% 1.28 times
05 Fri Dec 2025 90.70 90.09 to 91.56 -0.06% 0.72 times
04 Thu Dec 2025 90.75 90.33 to 92.72 -2.12% 0.66 times
03 Wed Dec 2025 92.72 91.66 to 93.98 0.39% 1.07 times
02 Tue Dec 2025 92.36 91.04 to 92.74 -0.11% 1.08 times
01 Mon Dec 2025 92.46 91.54 to 93.95 -0.57% 1.35 times
28 Fri Nov 2025 92.99 92.37 to 93.37 -0.58% 0.57 times
26 Wed Nov 2025 93.53 92.18 to 93.98 0.59% 1.17 times
25 Tue Nov 2025 92.98 90.61 to 93.50 3.46% 0.92 times
24 Mon Nov 2025 89.87 89.75 to 90.99 -1.75% 1.17 times
21 Fri Nov 2025 91.47 89.57 to 93.23 2.41% 1.17 times

Technical analysis forecast for UFPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPI UFPI at this time. Stock is falling and might fall more.

It appears as if UFPI UFPI gave a large move recently.

Stock of UFPI (UFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UFPI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.3, for a target of 89.3 or 90.97

Tomorrow's movement Prediction of UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

 

Back to top