ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPI Historical charts - Universal Forest Products, Inc.

Historical charts for Stock UFPI - Share Universal Forest Products, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 80.67
  • 12Day Average: 80.67
  • 20Day Average: 81.84
  • 50Day Average: 86.16
  • 100Day Average: 85.13
  • 150Day Average: 87.96

UFPI Indicators & signals

Indicator MACD (12,26,9)

81.05, 82.85, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 19.09, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 79.49 78.49 to 80.03 0.86% 0.8 times
24 Thu Sep 2026 78.81 78.07 to 82.29 -3.63% 1.15 times
23 Wed Sep 2026 81.78 81.71 to 82.89 -1.49% 0.64 times
22 Tue Sep 2026 83.02 81.50 to 83.25 3.43% 0.88 times
21 Mon Sep 2026 80.27 79.00 to 80.96 1.35% 0.74 times
18 Fri Sep 2026 79.20 78.56 to 79.44 -0.06% 2.57 times
17 Thu Sep 2026 79.25 79.01 to 83.93 -3.37% 0.84 times
16 Wed Sep 2026 82.01 81.43 to 82.99 -0.49% 1.03 times
15 Tue Sep 2026 82.41 80.19 to 82.47 1.7% 0.87 times
14 Mon Sep 2026 81.03 80.13 to 81.91 0.58% 0.73 times
11 Fri Sep 2026 80.56 79.38 to 81.74 0.45% 0.55 times
10 Thu Sep 2026 80.20 79.45 to 80.84 -2.27% 0.76 times

Technical analysis forecast for UFPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPI UFPI at this time. Stock is falling and might fall more.

It appears as if UFPI UFPI gave a large move recently.

Stock of UFPI (UFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFPI stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 77.9 as target. However if you take a buy trade in UFPI, then use 80.2 as stoploss and 82.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

 

Back to top