ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPI Historical charts - Universal Forest Products, Inc.

Historical charts for Stock UFPI - Share Universal Forest Products, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 92.86
  • 12Day Average: 98.74
  • 20Day Average: 103.92
  • 50Day Average: 104.03
  • 100Day Average: 97.82
  • 150Day Average: 97.76

UFPI Indicators & signals

Indicator MACD (12,26,9)

97.65, 101.74, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

65.38, 8.21, 39.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 89.75 88.84 to 90.43 -0.91% 1.2 times
11 Wed Mar 2026 90.57 90.34 to 92.07 -2.99% 0.85 times
09 Mon Mar 2026 93.36 90.60 to 93.97 -0.62% 0.85 times
06 Fri Mar 2026 93.94 92.72 to 95.28 -2.81% 0.84 times
05 Thu Mar 2026 96.66 96.34 to 99.29 -1.86% 0.92 times
04 Wed Mar 2026 98.49 98.27 to 100.50 -1.01% 0.72 times
03 Tue Mar 2026 99.49 97.40 to 100.58 -1.79% 0.83 times
02 Mon Mar 2026 101.30 99.65 to 103.13 -1.56% 0.86 times
27 Fri Feb 2026 102.91 101.95 to 104.92 -2.03% 1.22 times
26 Thu Feb 2026 105.04 103.63 to 106.36 0.39% 1.14 times
25 Wed Feb 2026 104.63 101.43 to 108.74 -3.8% 1.76 times
24 Tue Feb 2026 108.76 103.69 to 111.98 2.29% 1.43 times

Technical analysis forecast for UFPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPI UFPI at this time. Stock is falling and might fall more.

It appears as if UFPI UFPI gave a large move recently.

Stock of UFPI (UFPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFPI stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 83.2 as target. However if you take a buy trade in UFPI, then use 92.7 as stoploss and 100.68 as target.

Tomorrow's movement Prediction of UFPI is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFPI Historical charts - Share Universal Forest Products, Inc.

 

Back to top