USA Universal Forest Products, Inc. UFPI All indicator, Universal Forest Products, Inc. UFPI indicators All technical analysis, Universal Forest Products, Inc. UFPI indicators All free charts, Universal Forest Products, Inc. UFPI indicators All historical values USA

Stock UFPI - Share Universal Forest Products, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 100.7
Daily Resistance: 105.58
5 Day DMA Moving Average is 96.45
20 Day DMA Moving Average is 93.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.46%	98.38	103.09	103.18	98.30	3.38 times
Thu 08 Jan 2026	5.37%	92.76	97.75	98.58	92.56	1.83 times
Wed 07 Jan 2026	-2.21%	95.39	92.77	95.39	91.85	1.8 times
Tue 06 Jan 2026	1.16%	93.07	94.87	95.79	92.65	1.76 times
Mon 05 Jan 2026	1.74%	91.63	93.78	95.74	91.63	1.75 times
Fri 02 Jan 2026	1.24%	91.29	92.18	92.79	90.08	1.31 times
Wed 31 Dec 2025	-1.14%	92.11	91.05	92.53	90.87	1.28 times
Tue 30 Dec 2025	-0.54%	92.27	92.10	93.10	91.67	0.92 times
Mon 29 Dec 2025	-0.25%	92.98	92.60	93.65	91.94	1.08 times
Fri 26 Dec 2025	0.91%	91.95	92.83	92.96	91.89	0.93 times

Volume is calculated using 10 day average volume

USA Universal Forest Products, Inc. UFPI All indicator, Universal Forest Products, Inc. UFPI indicators All technical analysis, Universal Forest Products, Inc. UFPI indicators All free charts, Universal Forest Products, Inc. UFPI indicators All historical values USA

Below are charts of USA Universal Forest Products, Inc. UFPI All indicator, Universal Forest Products, Inc. UFPI indicators All technical analysis, Universal Forest Products, Inc. UFPI indicators All free charts, Universal Forest Products, Inc. UFPI indicators All historical values USA

Universal Forest Products, Inc. UFPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Universal Forest Products, Inc. UFPI ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Universal Forest Products, Inc. UFPI are:

ADX	+DY	-DY
46	33.5	12.4
26.7	25.2	14.6
4.8	19.4	17.6
11.9	21.7	17.1
11.1	23.8	19
16.2	15.9	22.1
9.6	17.5	21.2
2.8	18.3	19.4
0	19.5	19.5
6.5	18.3	20.8

ADX charts for Universal Forest Products, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Universal Forest Products, Inc. UFPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Universal Forest Products, Inc. is 93.54

50 day MA of Universal Forest Products, Inc. is 92.05

100 day MA of Universal Forest Products, Inc. is 94.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Universal Forest Products, Inc. UFPI is uptrend

Historical Moving averages values of Universal Forest Products, Inc. UFPI are:

Price	20 day	50 day	100 day
103.09	93.54	92.05	94.08
97.75	92.94	91.83	94.07
92.77	92.44	91.72	94.1
94.87	92.31	91.7	94.19
93.78	92.1	91.65	94.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Universal Forest Products, Inc. UFPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Forest Products, Inc. UFPI is: 508841.6 M

Current day volume is 1.388 times compared to averaged volume Universal Forest Products, Inc. has

Historical price to volume measure of Universal Forest Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.09	5.46%	4.79%	1.388 times
97.75	5.37%	5.38%	0.751 times
92.77	-2.21%	-2.75%	0.741 times
94.87	1.16%	1.93%	0.724 times
93.78	1.74%	2.35%	0.72 times
92.18	1.24%	0.97%	0.537 times
91.05	-1.14%	-1.15%	0.525 times
92.10	-0.54%	-0.18%	0.379 times
92.60	-0.25%	-0.41%	0.445 times
92.83	0.91%	0.96%	0.382 times

Price to volume Charts of Universal Forest Products, Inc. UFPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Universal Forest Products, Inc. UFPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Universal Forest Products, Inc. UFPI is: 93.54 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Universal Forest Products, Inc. UFPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.09	93.54	2.61	98.75	88.33
97.75	92.94	1.47	95.88	90
92.77	92.44	1.45	95.33	89.55
94.87	92.31	1.53	95.38	89.24
93.78	92.1	1.45	95.01	89.19

Bollinger Bands charts for Universal Forest Products, Inc. UFPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Universal Forest Products, Inc. UFPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Universal Forest Products, Inc. UFPI

14 day Universal Forest Products, Inc. UFPI RSI is: 64.58

According to RSI indicator, Buying is dominating the stock of Universal Forest Products, Inc. UFPI

Historical values of RSI indicator for Universal Forest Products, Inc. are as follows in descending order:

64.58 60.4 55.24 57.7 57.81 57.09 57.08 57.54 56.8 55.45 55.93 57.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Universal Forest Products, Inc. UFPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Forest Products, Inc. UFPI

12,26,9 day Universal Forest Products, Inc. UFPI MACD is: 95.03, 93.54, 1.49

According to MACD indicator, Prices of Universal Forest Products, Inc. UFPI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Universal Forest Products, Inc. UFPI are:

95.03, 93.54, 1.49
93.56, 92.78, 0.78
92.8, 92.38, 0.42
92.8, 92.35, 0.45
92.42, 92.15, 0.27
92.17, 92.02, 0.15000000000001
92.17, 92.01, 0.16
92.37, 92.09, 0.28
92.42, 92.09, 0.33
92.39, 92.05, 0.34

MACD charts of Universal Forest Products, Inc. UFPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Universal Forest Products, Inc. UFPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Universal Forest Products, Inc. UFPI CCI is: 317

According to CCI indicator, Universal Forest Products, Inc. UFPI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Universal Forest Products, Inc.

Historical CCI values of Universal Forest Products, Inc. UFPI are:

317 109 -9 35 6 -75 -83 -51 -33 -40

CCI charts of Universal Forest Products, Inc. UFPI are below. Second charts towards left.

Universal Forest Products, Inc. UFPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Universal Forest Products, Inc. UFPI Stochastics is: 79

According to Stochastics indicator, Buying is coming in Universal Forest Products, Inc.

Universal Forest Products, Inc. UFPI is closing near its highest highs

Historical Stochastics values of Universal Forest Products, Inc. UFPI are:

79 79 79 79 79 79 79 79 79 79

Universal Forest Products, Inc. UFPI Stochastics charts are below. Third charts to the left, at the bottom