USA Universal Forest Products, Inc. UFPI PriceVolume indicator, Universal Forest Products, Inc. UFPI indicators PriceVolume technical analysis, Universal Forest Products, Inc. UFPI indicators PriceVolume free charts, Universal Forest Products, Inc. UFPI indicators PriceVolume historical values USA

Stock UFPI - Share Universal Forest Products, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 80.83
Daily Resistance: 82.77
5 Day DMA Moving Average is 80.35
20 Day DMA Moving Average is 83.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.18%	80.61	81.49	82.10	80.16	1.65 times
Fri 22 May 2026	-0.05%	80.89	80.54	81.05	79.36	1.85 times
Thu 21 May 2026	0.74%	78.81	80.58	81.22	77.89	1.94 times
Wed 20 May 2026	1.04%	79.22	79.99	80.33	78.12	2.25 times
Tue 19 May 2026	-2.43%	80.63	79.17	81.47	78.95	2.62 times
Mon 18 May 2026	1.41%	80.29	81.14	82.09	80.29	2.54 times
Fri 15 May 2026	-4.19%	83.33	80.01	84.09	79.97	2.63 times
Thu 14 May 2026	2.49%	82.13	83.51	83.68	81.94	2.12 times
Wed 13 May 2026	-0.96%	82.70	81.48	83.36	81.07	2.05 times
Tue 12 May 2026	-0.99%	83.68	82.27	84.05	80.75	3.28 times

Volume is calculated using 10 day average volume

USA Universal Forest Products, Inc. UFPI PriceVolume indicator, Universal Forest Products, Inc. UFPI indicators PriceVolume technical analysis, Universal Forest Products, Inc. UFPI indicators PriceVolume free charts, Universal Forest Products, Inc. UFPI indicators PriceVolume historical values USA

Below are charts of USA Universal Forest Products, Inc. UFPI PriceVolume indicator, Universal Forest Products, Inc. UFPI indicators PriceVolume technical analysis, Universal Forest Products, Inc. UFPI indicators PriceVolume free charts, Universal Forest Products, Inc. UFPI indicators PriceVolume historical values USA

Universal Forest Products, Inc. UFPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Forest Products, Inc. UFPI is: 342228.7 M

Current day volume is 1.107 times compared to averaged volume Universal Forest Products, Inc. has

Historical price to volume measure of Universal Forest Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.49	1.18%	1.09%	1.107 times
80.54	-0.05%	-0.43%	1.241 times
80.58	0.74%	2.25%	1.303 times
79.99	1.04%	0.97%	1.512 times
79.17	-2.43%	-1.81%	1.756 times
81.14	1.41%	1.06%	1.703 times
80.01	-4.19%	-3.98%	1.765 times
83.51	2.49%	1.68%	1.421 times
81.48	-0.96%	-1.48%	1.374 times
82.27	-0.99%	-1.68%	2.202 times

Price to volume Charts of Universal Forest Products, Inc. UFPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day