Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 107.54 and 111.15
| Intraday Target 1 | 106.79 |
| Intraday Target 2 | 108.28 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 111.89 |
| Intraday Target 5 | 114.01 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (-0.71%) | 111.16 | 108.91 - 112.52 | 1.0224 times | Thu 19 February 2026 | 110.55 (-0.75%) | 110.83 | 109.84 - 111.87 | 0.894 times | Wed 18 February 2026 | 111.38 (-0.42%) | 111.27 | 110.96 - 113.47 | 1.3683 times | Tue 17 February 2026 | 111.85 (-2.4%) | 113.39 | 111.50 - 114.00 | 0.9421 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.8844 times | Fri 13 February 2026 | 114.60 (0.13%) | 114.53 | 113.99 - 115.65 | 0.8844 times | Thu 12 February 2026 | 114.45 (-0.89%) | 116.32 | 114.01 - 118.00 | 1.1419 times | Wed 11 February 2026 | 115.48 (-0.12%) | 115.53 | 113.20 - 116.71 | 1.1255 times | Tue 10 February 2026 | 115.62 (1.24%) | 115.07 | 114.29 - 116.63 | 0.838 times | Mon 09 February 2026 | 114.20 (0.01%) | 113.50 | 112.65 - 114.70 | 0.8991 times | Fri 06 February 2026 | 114.19 (1.3%) | 113.42 | 113.28 - 115.75 | 1.5769 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 106.8 and 111.89
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 110.89333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8385 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1754 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9698 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.5676 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0097 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.865 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.5998 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.4901 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.6499 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.8341 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 2.1113 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 106.26 and 121.52
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 110.17 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (6.28%) | 103.28 | 102.74 - 118.00 | 0.6238 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9046 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.144 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9955 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1018 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9427 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8017 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0311 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2109 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2438 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2863 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 99.93 and 127.85
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 105.95 |
| Yearly Target 4 | 121.82 |
| Yearly Target 5 | 133.87 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (20.56%) | 91.29 | 90.08 - 118.00 | 0.1966 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.6029 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0697 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.5255 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1721 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1718 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2614 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.3
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 113.28 |
| 20 day DMA | 110.08 |
| 35 day DMA | 106.49 |
| 50 day DMA | 102.29 |
| 100 day DMA | 96.79 |
| 150 day DMA | 97.95 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 112.07 | 112.83 |
| 12 day EMA | 111.52 | 111.84 | 112.07 |
| 20 day EMA | 110.06 | 110.09 | 110.04 |
| 35 day EMA | 106.28 | 106.07 | 105.81 |
| 50 day EMA | 102.24 | 101.93 | 101.58 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 112.6 | 113.38 |
| 12 day SMA | 113.28 | 113.58 | 113.36 |
| 20 day SMA | 110.08 | 109.86 | 109.68 |
| 35 day SMA | 106.49 | 105.95 | 105.43 |
| 50 day SMA | 102.29 | 101.85 | 101.44 |
| 100 day SMA | 96.79 | 96.62 | 96.44 |
| 150 day SMA | 97.95 | 97.89 | 97.84 |
| 200 day SMA | 98.5 | 98.45 | 98.41 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
