Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 85.38 and 89.44
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 88.49 |
| Intraday Target 5 | 90.39 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (3.1%) | 84.36 | 84.18 - 88.24 | 2.3216 times | Wed 17 June 2026 | 83.98 (-2.46%) | 85.56 | 83.56 - 87.83 | 1.4804 times | Tue 16 June 2026 | 86.10 (1.71%) | 85.31 | 85.11 - 86.69 | 0.7722 times | Mon 15 June 2026 | 84.65 (0.11%) | 85.80 | 84.37 - 87.24 | 1.0334 times | Fri 12 June 2026 | 84.56 (0.14%) | 85.07 | 84.40 - 86.05 | 0.7153 times | Thu 11 June 2026 | 84.44 (2.88%) | 82.69 | 81.45 - 84.60 | 0.62 times | Wed 10 June 2026 | 82.08 (-1.64%) | 83.45 | 81.83 - 83.55 | 0.748 times | Tue 09 June 2026 | 83.45 (2.95%) | 82.01 | 81.96 - 83.92 | 0.9005 times | Mon 08 June 2026 | 81.06 (1.2%) | 80.10 | 79.90 - 82.03 | 0.7403 times | Fri 05 June 2026 | 80.10 (-0.15%) | 80.33 | 79.55 - 81.36 | 0.6682 times | Thu 04 June 2026 | 80.22 (-0.07%) | 81.58 | 79.58 - 82.22 | 0.7337 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 85.07 and 89.75
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.2563 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8343 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.9095 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.8209 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.0897 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.1957 times | Fri 08 May 2026 | 84.38 (-0.94%) | 84.73 | 80.06 - 86.15 | 1.3848 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.1838 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.6409 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.684 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 0.8663 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 82.54 and 92.29
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (6.89%) | 80.70 | 78.49 - 88.24 | 0.8605 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.373 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9803 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8014 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8683 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.924 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1685 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0168 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0442 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9629 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7859 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 62.18 and 102.29
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 94.156666666667 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 134.27 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (-4.91%) | 91.29 | 77.89 - 118.00 | 0.696 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4931 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0026 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3913 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0675 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1007 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2487 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Forest UFPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.48 |
| 50 day DMA | 86.32 |
| 100 day DMA | 93.38 |
| 150 day DMA | 93.69 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.34 | 84.52 |
| 12 day EMA | 83.83 | 83.33 | 83.21 |
| 20 day EMA | 83.47 | 83.14 | 83.05 |
| 35 day EMA | 84.93 | 84.83 | 84.88 |
| 50 day EMA | 86.65 | 86.65 | 86.76 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.75 | 84.37 |
| 12 day SMA | 83.13 | 82.69 | 82.31 |
| 20 day SMA | 82.3 | 81.97 | 81.73 |
| 35 day SMA | 82.48 | 82.66 | 83 |
| 50 day SMA | 86.32 | 86.49 | 86.63 |
| 100 day SMA | 93.38 | 93.59 | 93.82 |
| 150 day SMA | 93.69 | 93.72 | 93.78 |
| 200 day SMA | 93.89 | 93.97 | 94.08 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
