ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 78.88 and 80.13

Intraday Target 178.51
Intraday Target 279.25
Intraday Target 379.76
Intraday Target 480.5
Intraday Target 581.01

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 21 October 2026 79.99 (0.2%) 80.11 79.02 - 80.27 0.7988 times
Tue 20 October 2026 79.83 (2.06%) 78.49 78.32 - 80.05 0.7296 times
Mon 19 October 2026 78.22 (-0.19%) 78.37 77.88 - 79.89 0.8456 times
Fri 16 October 2026 78.37 (1.21%) 77.76 77.22 - 79.86 1.148 times
Thu 15 October 2026 77.43 (2.22%) 77.39 77.11 - 78.81 1.2385 times
Wed 14 October 2026 75.75 (-0.13%) 75.28 74.35 - 75.84 1.0196 times
Tue 13 October 2026 75.85 (0.25%) 76.10 75.19 - 76.69 1.1121 times
Mon 12 October 2026 75.66 (1.95%) 73.72 73.72 - 76.36 1.1131 times
Fri 09 October 2026 74.21 (-2.93%) 76.43 74.02 - 76.50 0.9921 times
Thu 08 October 2026 76.45 (0.01%) 75.67 74.55 - 76.82 1.0025 times
Wed 07 October 2026 76.44 (-3.24%) 77.48 75.52 - 78.21 1.2256 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 78.94 and 81.33

Weekly Target 176.99
Weekly Target 278.49
Weekly Target 379.38
Weekly Target 480.88
Weekly Target 581.77

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 21 October 2026 79.99 (2.07%) 78.37 77.88 - 80.27 0.5555 times
Fri 16 October 2026 78.37 (5.61%) 73.72 73.72 - 79.86 1.3176 times
Fri 09 October 2026 74.21 (-3.81%) 76.60 74.02 - 79.53 1.2244 times
Fri 02 October 2026 77.15 (-2.94%) 78.39 75.20 - 80.29 0.9731 times
Fri 25 September 2026 79.49 (0.37%) 79.20 78.07 - 83.25 1.0827 times
Fri 18 September 2026 79.20 (-1.69%) 80.54 78.56 - 83.93 1.549 times
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.7802 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.8441 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.8076 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.866 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.9004 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 76.86 and 83.41

Monthly Target 171.44
Monthly Target 275.72
Monthly Target 377.993333333333
Monthly Target 482.27
Monthly Target 584.54

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 21 October 2026 79.99 (3.59%) 77.22 73.72 - 80.27 0.8208 times
Wed 30 September 2026 77.22 (-8.64%) 83.47 77.19 - 85.30 1.1099 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 0.9477 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.0687 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.3493 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.3054 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9321 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.762 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8256 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.8785 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.111 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 54.72 and 99

Yearly Target 146.29
Yearly Target 263.14
Yearly Target 390.57
Yearly Target 4107.42
Yearly Target 5134.85

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 21 October 2026 79.99 (-12.15%) 91.29 73.72 - 118.00 1.1664 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.3817 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9278 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.2875 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 0.9879 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0185 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2302 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.02 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 78.77
12 day DMA 77.27
20 day DMA 77.66
35 day DMA 79.39
50 day DMA 81.94
100 day DMA 84.29
150 day DMA 85.7
200 day DMA 90.14

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8278.2477.45
12 day EMA78.0877.7377.35
20 day EMA78.4678.378.14
35 day EMA80.2880.380.33
50 day EMA82.5182.6182.72

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7777.9277.12
12 day SMA77.2777.176.88
20 day SMA77.6677.7577.91
35 day SMA79.3979.4679.6
50 day SMA81.9482.282.42
100 day SMA84.2984.384.31
150 day SMA85.785.7785.84
200 day SMA90.1490.290.26

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top