ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 82.48 and 84.31

Intraday Target 181.07
Intraday Target 282.05
Intraday Target 382.903333333333
Intraday Target 483.88
Intraday Target 584.73

Daily price and volume Universal Forest

Date Closing Open Range Volume
Thu 09 July 2026 83.02 (0.85%) 82.94 81.93 - 83.76 0.4659 times
Wed 08 July 2026 82.32 (-3.65%) 85.30 81.44 - 85.30 0.5831 times
Tue 07 July 2026 85.44 (-2.12%) 87.71 85.35 - 87.90 0.7591 times
Mon 06 July 2026 87.29 (-2.13%) 88.81 86.20 - 89.11 0.6831 times
Thu 02 July 2026 89.19 (0.04%) 89.15 88.01 - 90.20 0.613 times
Wed 01 July 2026 89.15 (-1.75%) 90.62 88.73 - 90.98 0.9 times
Tue 30 June 2026 90.74 (-0.73%) 91.41 90.52 - 92.12 0.9699 times
Mon 29 June 2026 91.41 (-0.86%) 90.98 89.10 - 91.54 1.0271 times
Fri 26 June 2026 92.20 (0.14%) 91.94 91.44 - 92.65 2.9683 times
Thu 25 June 2026 92.07 (2.53%) 90.00 89.98 - 93.24 1.0305 times
Wed 24 June 2026 89.80 (6.88%) 84.70 84.58 - 89.86 1.2974 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 78.4 and 86.07

Weekly Target 176.85
Weekly Target 279.94
Weekly Target 384.523333333333
Weekly Target 487.61
Weekly Target 592.19

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Thu 09 July 2026 83.02 (-6.92%) 88.81 81.44 - 89.11 0.4784 times
Thu 02 July 2026 89.19 (-3.26%) 90.98 88.01 - 92.12 0.6741 times
Fri 26 June 2026 92.20 (6.49%) 86.58 83.99 - 93.24 1.5211 times
Thu 18 June 2026 86.58 (2.39%) 85.80 83.56 - 88.24 1.2286 times
Fri 12 June 2026 84.56 (5.57%) 80.10 79.90 - 86.05 0.8159 times
Fri 05 June 2026 80.10 (-1.11%) 80.70 78.49 - 82.22 0.8895 times
Fri 29 May 2026 81.00 (0.57%) 80.61 80.16 - 84.36 0.8029 times
Fri 22 May 2026 80.54 (0.66%) 80.29 77.89 - 82.09 1.0657 times
Fri 15 May 2026 80.01 (-5.18%) 83.84 79.97 - 84.36 1.1694 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.3543 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.1578 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 77.46 and 87

Monthly Target 175.61
Monthly Target 279.31
Monthly Target 385.146666666667
Monthly Target 488.85
Monthly Target 594.69

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Thu 09 July 2026 83.02 (-8.51%) 90.62 81.44 - 90.98 0.2296 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.445 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.398 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9982 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.816 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8841 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9408 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1897 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0353 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0632 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9804 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 60.4 and 100.51

Yearly Target 152.86
Yearly Target 267.94
Yearly Target 392.97
Yearly Target 4108.05
Yearly Target 5133.08

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Thu 09 July 2026 83.02 (-8.82%) 91.29 77.89 - 118.00 0.7795 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4734 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9893 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3729 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0534 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0861 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2454 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.55

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.65 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 85.45
12 day DMA 88.05
20 day DMA 86.72
35 day DMA 84.21
50 day DMA 84.35
100 day DMA 90.76
150 day DMA 93.45
200 day DMA 93.05

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9785.9487.75
12 day EMA86.3786.9887.83
20 day EMA86.2586.5987.04
35 day EMA86.1786.3686.6
50 day EMA85.3785.4785.6

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4586.6888.36
12 day SMA88.0588.2688.61
20 day SMA86.7286.7586.68
35 day SMA84.2184.1684.09
50 day SMA84.3584.6184.86
100 day SMA90.7691.0991.41
150 day SMA93.4593.5293.59
200 day SMA93.0593.1393.21

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top