Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 93.84 and 95.95
| Intraday Target 1 | 93.49 |
| Intraday Target 2 | 94.19 |
| Intraday Target 3 | 95.596666666667 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.71 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.90 (-1.64%) | 96.09 | 94.89 - 97.00 | 1.3377 times | Thu 23 April 2026 | 96.48 (0.73%) | 96.23 | 95.73 - 98.39 | 0.7282 times | Wed 22 April 2026 | 95.78 (-0.44%) | 96.77 | 95.48 - 97.40 | 0.6831 times | Tue 21 April 2026 | 96.20 (-1.04%) | 97.22 | 95.55 - 98.31 | 1.0771 times | Mon 20 April 2026 | 97.21 (1.51%) | 95.61 | 94.79 - 97.50 | 1.0112 times | Fri 17 April 2026 | 95.76 (3.91%) | 93.62 | 93.56 - 97.59 | 1.3569 times | Thu 16 April 2026 | 92.16 (-0.92%) | 92.98 | 91.71 - 93.91 | 1.2881 times | Wed 15 April 2026 | 93.02 (-3.23%) | 95.64 | 92.68 - 95.64 | 0.8647 times | Tue 14 April 2026 | 96.12 (-0.6%) | 96.29 | 95.40 - 97.18 | 0.7 times | Mon 13 April 2026 | 96.70 (1.27%) | 95.42 | 93.90 - 96.95 | 0.953 times | Fri 10 April 2026 | 95.49 (0.65%) | 94.77 | 93.23 - 95.55 | 0.7247 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 93.05 and 96.65
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 96.026666666667 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.9476 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 1.0113 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.2808 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.9808 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.289 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7148 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.8137 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.833 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.3537 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.7754 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1622 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 92.04 and 101.26
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 94.153333333333 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.90 (3.02%) | 91.94 | 89.17 - 98.39 | 0.764 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.844 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9475 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.973 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2305 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0708 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.185 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0139 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8623 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.109 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3024 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 89.86 and 123.04
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 80.48 |
| Yearly Target 3 | 99.24 |
| Yearly Target 4 | 113.66 |
| Yearly Target 5 | 132.42 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.90 (4.23%) | 91.29 | 84.82 - 118.00 | 0.4088 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.5529 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0363 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.4779 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1355 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1353 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2532 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 95.39 |
| 20 day DMA | 93.73 |
| 35 day DMA | 92.74 |
| 50 day DMA | 97.54 |
| 100 day DMA | 98.19 |
| 150 day DMA | 96.04 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.95 | 95.68 |
| 12 day EMA | 95.01 | 95.03 | 94.77 |
| 20 day EMA | 94.76 | 94.75 | 94.57 |
| 35 day EMA | 96.79 | 96.9 | 96.93 |
| 50 day EMA | 98.74 | 98.9 | 99 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.29 | 95.42 |
| 12 day SMA | 95.39 | 95.39 | 94.94 |
| 20 day SMA | 93.73 | 93.52 | 93.29 |
| 35 day SMA | 92.74 | 92.87 | 93.01 |
| 50 day SMA | 97.54 | 97.96 | 98.31 |
| 100 day SMA | 98.19 | 98.17 | 98.14 |
| 150 day SMA | 96.04 | 96.06 | 96.07 |
| 200 day SMA | 97.5 | 97.55 | 97.58 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
