UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 80.94 and 82.5
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 82.143333333333 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 83.7 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.01 (-0.49%) | 82.47 | 81.43 - 82.99 | 1.3982 times | Tue 15 September 2026 | 82.41 (1.7%) | 81.25 | 80.19 - 82.47 | 1.1754 times | Mon 14 September 2026 | 81.03 (0.58%) | 80.54 | 80.13 - 81.91 | 0.991 times | Fri 11 September 2026 | 80.56 (0.45%) | 81.73 | 79.38 - 81.74 | 0.741 times | Thu 10 September 2026 | 80.20 (-2.27%) | 80.84 | 79.45 - 80.84 | 1.0359 times | Wed 09 September 2026 | 82.06 (-1.39%) | 83.12 | 81.06 - 83.19 | 1.4755 times | Tue 08 September 2026 | 83.22 (-1.37%) | 83.89 | 82.39 - 84.68 | 0.8689 times | Fri 04 September 2026 | 84.38 (1.42%) | 82.81 | 82.81 - 85.30 | 0.6883 times | Thu 03 September 2026 | 83.20 (0.35%) | 84.14 | 82.12 - 84.14 | 0.7957 times | Wed 02 September 2026 | 82.91 (0.53%) | 82.55 | 82.11 - 83.66 | 0.8301 times | Tue 01 September 2026 | 82.47 (-2.43%) | 83.47 | 81.94 - 84.00 | 1.0876 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 81.07 and 83.93
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 81.71 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.01 (1.8%) | 80.54 | 80.13 - 82.99 | 0.7038 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.8137 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8803 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8422 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.9032 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.939 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.2668 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.6059 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0514 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9938 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6844 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.74 and 83.66
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 82.23 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.01 (-2.97%) | 83.47 | 79.38 - 85.30 | 0.5152 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9791 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1041 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3941 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3487 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.963 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7873 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.853 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9076 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1478 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9989 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 59.9 and 100.01
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 132.74 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.01 (-9.93%) | 91.29 | 77.89 - 118.00 | 1.0238 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4155 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9505 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3189 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.012 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0434 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2358 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 82.41 |
| 20 day DMA | 84.6 |
| 35 day DMA | 87.08 |
| 50 day DMA | 86.74 |
| 100 day DMA | 85.8 |
| 150 day DMA | 89.85 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.76 | 81.44 |
| 12 day EMA | 82.83 | 82.98 | 83.08 |
| 20 day EMA | 84.05 | 84.26 | 84.46 |
| 35 day EMA | 85.15 | 85.33 | 85.5 |
| 50 day EMA | 86.33 | 86.51 | 86.68 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.25 | 81.41 |
| 12 day SMA | 82.41 | 82.75 | 82.99 |
| 20 day SMA | 84.6 | 84.86 | 85.15 |
| 35 day SMA | 87.08 | 87.33 | 87.5 |
| 50 day SMA | 86.74 | 86.81 | 86.91 |
| 100 day SMA | 85.8 | 85.95 | 86.08 |
| 150 day SMA | 89.85 | 90.06 | 90.27 |
| 200 day SMA | 91.88 | 91.92 | 91.96 |


