Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 102.56 and 103.9
| Intraday Target 1 | 101.49 |
| Intraday Target 2 | 102.29 |
| Intraday Target 3 | 102.83333333333 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 104.17 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.8391 times | Mon 12 January 2026 | 102.37 (-0.7%) | 102.82 | 101.45 - 103.87 | 1.1125 times | Fri 09 January 2026 | 103.09 (5.46%) | 98.38 | 98.30 - 103.18 | 1.9379 times | Thu 08 January 2026 | 97.75 (5.37%) | 92.76 | 92.56 - 98.58 | 1.048 times | Wed 07 January 2026 | 92.77 (-2.21%) | 95.39 | 91.85 - 95.39 | 1.0345 times | Tue 06 January 2026 | 94.87 (1.16%) | 93.07 | 92.65 - 95.79 | 1.0106 times | Mon 05 January 2026 | 93.78 (1.74%) | 91.63 | 91.63 - 95.74 | 1.0054 times | Fri 02 January 2026 | 92.18 (1.24%) | 91.29 | 90.08 - 92.79 | 0.75 times | Wed 31 December 2025 | 91.05 (-1.14%) | 92.11 | 90.87 - 92.53 | 0.7335 times | Tue 30 December 2025 | 92.10 (-0.54%) | 92.27 | 91.67 - 93.10 | 0.5285 times | Mon 29 December 2025 | 92.60 (-0.25%) | 92.98 | 91.94 - 93.65 | 0.621 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 102.27 and 104.69
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.08 (-0.01%) | 102.82 | 101.45 - 103.87 | 0.3656 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.1307 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.4932 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6329 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6021 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.2726 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.0816 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8495 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.3961 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.1757 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.8793 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 96.58 and 110.37
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.08 (13.21%) | 91.29 | 90.08 - 103.87 | 0.3738 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1286 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9821 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0869 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.93 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7909 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0172 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1946 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.227 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2689 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1638 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 96.58 and 110.37
| Yearly Target 1 | 85.22 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 99.01 |
| Yearly Target 4 | 107.94 |
| Yearly Target 5 | 112.8 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.08 (13.21%) | 91.29 | 90.08 - 103.87 | 0.0498 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.6375 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0928 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.5584 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1974 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1971 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.267 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 95.71 |
| 20 day DMA | 94.57 |
| 35 day DMA | 93.29 |
| 50 day DMA | 92.52 |
| 100 day DMA | 94.14 |
| 150 day DMA | 96.52 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 99.12 | 97.49 |
| 12 day EMA | 97.22 | 96.16 | 95.03 |
| 20 day EMA | 95.59 | 94.8 | 94 |
| 35 day EMA | 94.13 | 93.6 | 93.08 |
| 50 day EMA | 93.21 | 92.81 | 92.42 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 98.17 | 96.45 |
| 12 day SMA | 95.71 | 94.78 | 93.88 |
| 20 day SMA | 94.57 | 94.03 | 93.54 |
| 35 day SMA | 93.29 | 92.89 | 92.5 |
| 50 day SMA | 92.52 | 92.3 | 92.05 |
| 100 day SMA | 94.14 | 94.1 | 94.08 |
| 150 day SMA | 96.52 | 96.47 | 96.44 |
| 200 day SMA | 97.87 | 97.89 | 97.94 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
