UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 82.48 and 84.31
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 82.903333333333 |
| Intraday Target 4 | 83.88 |
| Intraday Target 5 | 84.73 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (0.85%) | 82.94 | 81.93 - 83.76 | 0.4659 times | Wed 08 July 2026 | 82.32 (-3.65%) | 85.30 | 81.44 - 85.30 | 0.5831 times | Tue 07 July 2026 | 85.44 (-2.12%) | 87.71 | 85.35 - 87.90 | 0.7591 times | Mon 06 July 2026 | 87.29 (-2.13%) | 88.81 | 86.20 - 89.11 | 0.6831 times | Thu 02 July 2026 | 89.19 (0.04%) | 89.15 | 88.01 - 90.20 | 0.613 times | Wed 01 July 2026 | 89.15 (-1.75%) | 90.62 | 88.73 - 90.98 | 0.9 times | Tue 30 June 2026 | 90.74 (-0.73%) | 91.41 | 90.52 - 92.12 | 0.9699 times | Mon 29 June 2026 | 91.41 (-0.86%) | 90.98 | 89.10 - 91.54 | 1.0271 times | Fri 26 June 2026 | 92.20 (0.14%) | 91.94 | 91.44 - 92.65 | 2.9683 times | Thu 25 June 2026 | 92.07 (2.53%) | 90.00 | 89.98 - 93.24 | 1.0305 times | Wed 24 June 2026 | 89.80 (6.88%) | 84.70 | 84.58 - 89.86 | 1.2974 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.4 and 86.07
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (-6.92%) | 88.81 | 81.44 - 89.11 | 0.4784 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.6741 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.5211 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.2286 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8159 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.8895 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.8029 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.0657 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.1694 times | Fri 08 May 2026 | 84.38 (-0.94%) | 84.73 | 80.06 - 86.15 | 1.3543 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.1578 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.46 and 87
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (-8.51%) | 90.62 | 81.44 - 90.98 | 0.2296 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.445 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.398 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9982 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.816 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8841 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9408 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1897 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0353 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0632 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9804 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 60.4 and 100.51
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 92.97 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (-8.82%) | 91.29 | 77.89 - 118.00 | 0.7795 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4734 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9893 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3729 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0534 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0861 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2454 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.55
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 88.05 |
| 20 day DMA | 86.72 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.35 |
| 100 day DMA | 90.76 |
| 150 day DMA | 93.45 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.94 | 87.75 |
| 12 day EMA | 86.37 | 86.98 | 87.83 |
| 20 day EMA | 86.25 | 86.59 | 87.04 |
| 35 day EMA | 86.17 | 86.36 | 86.6 |
| 50 day EMA | 85.37 | 85.47 | 85.6 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.68 | 88.36 |
| 12 day SMA | 88.05 | 88.26 | 88.61 |
| 20 day SMA | 86.72 | 86.75 | 86.68 |
| 35 day SMA | 84.21 | 84.16 | 84.09 |
| 50 day SMA | 84.35 | 84.61 | 84.86 |
| 100 day SMA | 90.76 | 91.09 | 91.41 |
| 150 day SMA | 93.45 | 93.52 | 93.59 |
| 200 day SMA | 93.05 | 93.13 | 93.21 |


