ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 111.57 and 115.26

Intraday Target 1108.5
Intraday Target 2110.94
Intraday Target 3112.19
Intraday Target 4114.63
Intraday Target 5115.88

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 30 July 2026 113.38 (3.58%) 111.55 109.75 - 113.44 1.0008 times
Wed 29 July 2026 109.46 (-0.14%) 108.88 106.30 - 112.27 1.5149 times
Tue 28 July 2026 109.61 (-2.13%) 110.33 108.63 - 111.38 0.6945 times
Mon 27 July 2026 112.00 (0.46%) 114.34 110.30 - 114.34 0.5872 times
Fri 24 July 2026 111.49 (1.33%) 111.03 109.62 - 112.57 0.7983 times
Thu 23 July 2026 110.03 (-1.19%) 107.76 107.49 - 110.61 1.1076 times
Wed 22 July 2026 111.36 (1.25%) 112.37 110.63 - 114.10 1.3216 times
Tue 21 July 2026 109.98 (6.31%) 105.83 104.90 - 110.37 0.8631 times
Mon 20 July 2026 103.45 (-0.7%) 103.48 102.77 - 104.40 0.8448 times
Fri 17 July 2026 104.18 (-0.08%) 102.31 101.59 - 104.68 1.2672 times
Thu 16 July 2026 104.26 (-3.93%) 108.01 102.66 - 108.01 0.9707 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 105.82 and 113.86

Weekly Target 1103.3
Weekly Target 2108.34
Weekly Target 3111.34
Weekly Target 4116.38
Weekly Target 5119.38

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 30 July 2026 113.38 (1.7%) 114.34 106.30 - 114.34 0.6826 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.8871 times
Fri 17 July 2026 104.18 (-5.33%) 108.48 101.59 - 111.55 0.9745 times
Fri 10 July 2026 110.05 (-4.83%) 118.56 105.40 - 118.56 0.6373 times
Thu 02 July 2026 115.63 (2.04%) 112.01 109.10 - 117.21 0.6029 times
Fri 26 June 2026 113.32 (-7.55%) 118.13 110.34 - 121.94 1.7132 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.2515 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.5073 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 0.9476 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.796 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.7889 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 107.49 and 124.46

Monthly Target 194.21
Monthly Target 2103.79
Monthly Target 3111.17666666667
Monthly Target 4120.76
Monthly Target 5128.15

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 30 July 2026 113.38 (0.94%) 110.06 101.59 - 118.56 0.6554 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1097 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9159 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0412 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.236 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9841 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0449 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9329 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7153 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3645 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3306 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 75.4 and 139.57

Yearly Target 162.74
Yearly Target 288.06
Yearly Target 3126.91
Yearly Target 4152.23
Yearly Target 5191.08

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 30 July 2026 113.38 (-3.52%) 119.00 101.59 - 165.76 0.6498 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0872 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0128 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1396 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5099 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3202 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2806 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.36 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 111.19
12 day DMA 108.98
20 day DMA 109.76
35 day DMA 112.69
50 day DMA 116.51
100 day DMA 126.27
150 day DMA 130.49
200 day DMA 124.08

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.11109.97110.22
12 day EMA110.33109.77109.83
20 day EMA110.99110.74110.88
35 day EMA114.04114.08114.35
50 day EMA117.64117.81118.15

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19110.52110.9
12 day SMA108.98108.57108.43
20 day SMA109.76109.66109.8
35 day SMA112.69112.66112.82
50 day SMA116.51116.83117.25
100 day SMA126.27126.61127.06
150 day SMA130.49130.5130.54
200 day SMA124.08124.06124.06

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top