Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 114.49 and 118.91
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 115.45 |
| Intraday Target 3 | 117.94666666667 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 122.37 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 1.2671 times | Fri 26 December 2025 | 124.16 (1.8%) | 123.50 | 121.33 - 124.30 | 0.5167 times | Wed 24 December 2025 | 121.96 (-0.75%) | 123.73 | 120.38 - 123.92 | 0.5931 times | Tue 23 December 2025 | 122.88 (0.52%) | 122.73 | 120.42 - 122.98 | 0.8525 times | Mon 22 December 2025 | 122.24 (2.12%) | 122.21 | 120.79 - 123.91 | 0.4769 times | Fri 19 December 2025 | 119.70 (3.68%) | 115.73 | 115.39 - 120.41 | 2.2776 times | Thu 18 December 2025 | 115.45 (0.34%) | 114.19 | 113.72 - 116.86 | 1.0561 times | Wed 17 December 2025 | 115.06 (0.54%) | 115.78 | 113.07 - 115.92 | 0.5841 times | Tue 16 December 2025 | 114.44 (-1.11%) | 115.58 | 114.03 - 117.48 | 1.1367 times | Mon 15 December 2025 | 115.72 (-1.54%) | 119.16 | 115.37 - 119.63 | 1.2392 times | Fri 12 December 2025 | 117.53 (0.18%) | 119.82 | 116.24 - 120.55 | 1.7092 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 114.49 and 118.91
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 115.45 |
| Weekly Target 3 | 117.94666666667 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3017 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5809 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.4988 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.522 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.2644 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.6792 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.136 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.3244 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.9331 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.7595 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 2.2726 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 110.95 and 130.74
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 115.39666666667 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.38 (6.66%) | 111.60 | 104.51 - 124.30 | 0.8698 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6855 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4355 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2752 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9734 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8887 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8951 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9439 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1731 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8599 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.746 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 86.45 and 155.24
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 99.063333333333 |
| Yearly Target 4 | 142.62 |
| Yearly Target 5 | 167.85 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.38 (108.71%) | 57.25 | 55.51 - 124.30 | 1.0264 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.946 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0901 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.443 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.236 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2584 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.27
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 110 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 118.65 |
| 20 day DMA | 114.68 |
| 35 day DMA | 109.91 |
| 50 day DMA | 106.19 |
| 100 day DMA | 104.81 |
| 150 day DMA | 100.13 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 121.78 | 120.59 |
| 12 day EMA | 118.12 | 118.25 | 117.17 |
| 20 day EMA | 115.43 | 115.22 | 114.28 |
| 35 day EMA | 111.67 | 111.33 | 110.57 |
| 50 day EMA | 108 | 107.62 | 106.94 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 122.19 | 120.45 |
| 12 day SMA | 118.65 | 118.27 | 117.03 |
| 20 day SMA | 114.68 | 114.31 | 113.44 |
| 35 day SMA | 109.91 | 109.31 | 108.52 |
| 50 day SMA | 106.19 | 106.13 | 105.85 |
| 100 day SMA | 104.81 | 104.64 | 104.38 |
| 150 day SMA | 100.13 | 99.91 | 99.65 |
| 200 day SMA | 95.03 | 94.8 | 94.53 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
