Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 144.18 and 149.81
| Intraday Target 1 | 142.53 |
| Intraday Target 2 | 145.82 |
| Intraday Target 3 | 148.16 |
| Intraday Target 4 | 151.45 |
| Intraday Target 5 | 153.79 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.11 (3.1%) | 149.34 | 144.87 - 150.50 | 1.0203 times | Tue 10 February 2026 | 144.63 (1.3%) | 141.00 | 139.65 - 145.73 | 0.4854 times | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 0.9987 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.4525 times | Thu 05 February 2026 | 130.90 (-6.65%) | 135.34 | 130.69 - 138.87 | 1.3672 times | Wed 04 February 2026 | 140.23 (2.51%) | 140.45 | 135.08 - 141.30 | 1.1425 times | Tue 03 February 2026 | 136.80 (3.57%) | 139.83 | 133.64 - 141.99 | 0.7696 times | Mon 02 February 2026 | 132.09 (0.2%) | 126.12 | 122.75 - 136.44 | 0.9785 times | Fri 30 January 2026 | 131.82 (-13.72%) | 144.63 | 130.33 - 146.99 | 1.7433 times | Thu 29 January 2026 | 152.78 (-2.25%) | 158.90 | 148.11 - 160.99 | 1.0419 times | Wed 28 January 2026 | 156.30 (4.63%) | 152.67 | 150.07 - 156.36 | 0.8732 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 143.58 and 156.04
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 145.88333333333 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.11 (9.66%) | 138.25 | 138.04 - 150.50 | 0.8033 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.5109 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.8653 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0528 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.0877 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.0383 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.5562 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2643 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5087 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.3125 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.3328 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 135.93 and 163.68
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 140.78666666667 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 168.54 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.11 (13.12%) | 126.12 | 122.75 - 150.50 | 0.4688 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0554 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9958 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7224 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5129 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3439 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0259 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9366 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9434 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9948 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2363 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 131.81 and 178.29
| Yearly Target 1 | 95.06 |
| Yearly Target 2 | 122.08 |
| Yearly Target 3 | 141.53666666667 |
| Yearly Target 4 | 168.56 |
| Yearly Target 5 | 188.02 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.11 (26.88%) | 119.00 | 114.51 - 160.99 | 0.1474 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1786 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0793 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2436 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.6462 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.4101 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2948 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.6
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.19 |
| 35 day DMA | 133.21 |
| 50 day DMA | 126.95 |
| 100 day DMA | 115.39 |
| 150 day DMA | 109.28 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 140.55 | 138.51 |
| 12 day EMA | 141.1 | 139.64 | 138.73 |
| 20 day EMA | 138.7 | 137.6 | 136.86 |
| 35 day EMA | 133.16 | 132.22 | 131.49 |
| 50 day EMA | 126.52 | 125.6 | 124.82 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 138.9 | 137.34 |
| 12 day SMA | 141.9 | 141.8 | 141.93 |
| 20 day SMA | 141.19 | 140.28 | 139.47 |
| 35 day SMA | 133.21 | 132.37 | 131.54 |
| 50 day SMA | 126.95 | 126.17 | 125.41 |
| 100 day SMA | 115.39 | 114.94 | 114.55 |
| 150 day SMA | 109.28 | 108.88 | 108.49 |
| 200 day SMA | 103.55 | 103.22 | 102.91 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
