WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 140.17 and 154.84
| Intraday Target 1 | 128.01 |
| Intraday Target 2 | 137.66 |
| Intraday Target 3 | 142.67666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 157.35 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.3 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 0.9901 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.919 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.7408 times | Thu 13 August 2026 | 131.86 (-2.24%) | 133.00 | 131.21 - 133.72 | 0.9854 times | Wed 12 August 2026 | 134.88 (0.35%) | 137.98 | 134.40 - 137.98 | 0.9468 times | Tue 11 August 2026 | 134.41 (0.76%) | 133.22 | 132.86 - 135.15 | 0.7726 times | Mon 10 August 2026 | 133.39 (-0.66%) | 133.40 | 129.37 - 134.62 | 1.1958 times | Fri 07 August 2026 | 134.28 (7.12%) | 128.80 | 126.00 - 136.02 | 1.0655 times | Thu 06 August 2026 | 125.35 (1.96%) | 121.87 | 121.13 - 125.56 | 1.084 times | Wed 05 August 2026 | 122.94 (6.53%) | 118.80 | 118.56 - 125.50 | 1.1373 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 139.54 and 155.47
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 142.25666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 158.19 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.32 (9.77%) | 135.36 | 131.76 - 147.69 | 0.7816 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1304 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.1255 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8969 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.887 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9744 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6372 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6028 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.7129 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2513 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.507 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 127.66 and 167.35
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 134.33666666667 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.32 (35.12%) | 109.30 | 108.00 - 147.69 | 0.6293 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7523 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1985 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9891 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1245 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3349 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0628 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1285 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0076 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7725 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4737 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 124.46 and 188.63
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 110.69 |
| Yearly Target 3 | 138.22333333333 |
| Yearly Target 4 | 174.86 |
| Yearly Target 5 | 202.39 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.32 (25.36%) | 119.00 | 101.59 - 165.76 | 0.702 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0782 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0045 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1302 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.4975 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3093 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2783 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.4
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 131.95 |
| 20 day DMA | 123.51 |
| 35 day DMA | 117.45 |
| 50 day DMA | 117.22 |
| 100 day DMA | 125.57 |
| 150 day DMA | 131.12 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 133.45 | 133.82 |
| 12 day EMA | 131.83 | 129.01 | 128.34 |
| 20 day EMA | 127.01 | 124.87 | 124.05 |
| 35 day EMA | 123.06 | 121.63 | 120.98 |
| 50 day EMA | 119.65 | 118.52 | 117.94 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 134.05 | 134.39 |
| 12 day SMA | 131.95 | 128.99 | 127.02 |
| 20 day SMA | 123.51 | 121.71 | 120.58 |
| 35 day SMA | 117.45 | 116.45 | 115.83 |
| 50 day SMA | 117.22 | 116.57 | 116.24 |
| 100 day SMA | 125.57 | 125.28 | 125.18 |
| 150 day SMA | 131.12 | 130.99 | 130.94 |
| 200 day SMA | 125.84 | 125.58 | 125.41 |


