WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 61.42 and 62.76

Intraday Target 160.31
Intraday Target 261.19
Intraday Target 361.65
Intraday Target 462.53
Intraday Target 562.99

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 26 November 2024 62.07 (0%) 61.26 60.77 - 62.11 0.7485 times
Tue 26 November 2024 62.07 (1.85%) 61.26 60.77 - 62.11 0.7485 times
Mon 25 November 2024 60.94 (-4.5%) 62.00 60.83 - 62.65 1.8481 times
Fri 22 November 2024 63.81 (0.52%) 63.64 63.26 - 64.07 2.5528 times
Thu 21 November 2024 63.48 (0.83%) 63.47 62.85 - 63.52 0.4919 times
Wed 20 November 2024 62.96 (0.59%) 62.51 62.32 - 63.14 0.5267 times
Tue 19 November 2024 62.59 (2.78%) 61.77 61.05 - 62.63 0.7712 times
Mon 18 November 2024 60.90 (3.8%) 60.00 59.92 - 60.96 0.819 times
Fri 15 November 2024 58.67 (-1.11%) 59.34 58.40 - 59.84 0.6173 times
Thu 14 November 2024 59.33 (0.49%) 58.30 58.28 - 60.08 0.876 times
Wed 13 November 2024 59.04 (-1.09%) 60.09 59.04 - 60.32 0.6038 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 61.42 and 62.76

Weekly Target 160.31
Weekly Target 261.19
Weekly Target 361.65
Weekly Target 462.53
Weekly Target 562.99

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 26 November 2024 62.07 (0%) 61.26 60.77 - 62.11 0.2102 times
Tue 26 November 2024 62.07 (-2.73%) 62.00 60.77 - 62.65 0.7291 times
Fri 22 November 2024 63.81 (8.76%) 60.00 59.92 - 64.07 1.4493 times
Fri 15 November 2024 58.67 (-9.49%) 62.50 58.28 - 63.45 1.1018 times
Fri 08 November 2024 64.82 (-0.48%) 65.28 61.19 - 66.10 1.2442 times
Fri 01 November 2024 65.13 (-1.51%) 65.81 64.95 - 67.90 1.4114 times
Fri 25 October 2024 66.13 (-0.54%) 67.55 65.46 - 68.64 0.9962 times
Fri 18 October 2024 66.49 (9.52%) 60.43 60.07 - 66.75 0.9791 times
Fri 11 October 2024 60.71 (0.66%) 60.14 58.73 - 61.97 0.9391 times
Fri 04 October 2024 60.31 (-3.43%) 62.00 59.86 - 62.26 0.9397 times
Fri 27 September 2024 62.45 (-0.24%) 62.61 62.23 - 64.82 1.1141 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 56.11 and 64.25

Monthly Target 154.12
Monthly Target 258.09
Monthly Target 362.256666666667
Monthly Target 466.23
Monthly Target 570.4

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 26 November 2024 62.07 (-5.97%) 66.40 58.28 - 66.42 0.9943 times
Thu 31 October 2024 66.01 (8.07%) 61.78 58.73 - 68.64 0.9935 times
Mon 30 September 2024 61.08 (-1.18%) 61.24 57.64 - 64.82 0.7798 times
Fri 30 August 2024 61.81 (3.43%) 59.87 53.05 - 62.61 0.9241 times
Wed 31 July 2024 59.76 (14%) 52.50 51.96 - 63.06 0.7693 times
Fri 28 June 2024 52.42 (-4.88%) 55.32 51.98 - 55.73 0.7552 times
Fri 31 May 2024 55.11 (5.7%) 52.53 52.02 - 57.87 0.8744 times
Tue 30 April 2024 52.14 (10.63%) 48.30 47.02 - 54.45 1.3926 times
Thu 28 March 2024 47.13 (14.42%) 41.50 41.05 - 47.45 1.0279 times
Thu 29 February 2024 41.19 (-12.12%) 47.28 38.57 - 48.50 1.489 times
Wed 31 January 2024 46.87 (-5.01%) 49.27 45.54 - 49.65 0.8873 times

 monthly chart WheatonPrecious

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 62.47
12 day DMA 61.3
20 day DMA 62.5
35 day DMA 63.58
50 day DMA 63
100 day DMA 61.3
150 day DMA 59.08
200 day DMA 56.11

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1262.1462.17
12 day EMA62.1962.2162.23
20 day EMA62.562.5562.6
35 day EMA62.562.5362.56
50 day EMA62.8562.8862.91

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4762.6562.76
12 day SMA61.361.261.43
20 day SMA62.562.7863.07
35 day SMA63.5863.563.43
50 day SMA6362.9962.98
100 day SMA61.361.2761.23
150 day SMA59.0859.0158.95
200 day SMA56.115655.9

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top