WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 118.04 and 125.67
| Intraday Target 1 | 116.52 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 124.15333333333 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 131.78 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.57 (-2.61%) | 125.82 | 121.13 - 128.76 | 1.3964 times | Wed 17 June 2026 | 125.85 (-1.87%) | 127.61 | 125.66 - 132.99 | 1.29 times | Tue 16 June 2026 | 128.25 (3.46%) | 123.66 | 123.54 - 129.24 | 0.569 times | Mon 15 June 2026 | 123.96 (6.77%) | 121.42 | 120.92 - 126.01 | 0.7405 times | Fri 12 June 2026 | 116.10 (3.08%) | 114.15 | 112.64 - 117.29 | 0.8765 times | Thu 11 June 2026 | 112.63 (4.75%) | 108.33 | 106.93 - 113.37 | 1.0816 times | Wed 10 June 2026 | 107.52 (-4.48%) | 108.89 | 106.82 - 111.30 | 1.1323 times | Tue 09 June 2026 | 112.56 (-2.01%) | 115.71 | 109.18 - 117.06 | 0.7823 times | Mon 08 June 2026 | 114.87 (-1.17%) | 116.50 | 114.49 - 117.50 | 0.9396 times | Fri 05 June 2026 | 116.23 (-9.5%) | 125.23 | 115.80 - 126.05 | 1.1916 times | Thu 04 June 2026 | 128.43 (2.75%) | 126.30 | 124.80 - 129.83 | 0.3899 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 121.75 and 133.82
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 125.49333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.0128 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.2197 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.7668 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.6441 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.6384 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.1144 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.2807 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.2327 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0418 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0487 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.817 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 101.61 and 127.78
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 120.79333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 146.96 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.57 (-7.56%) | 129.50 | 106.82 - 132.99 | 0.6917 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.8912 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0132 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2028 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9576 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0168 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9079 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6961 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3278 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2949 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9387 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 114.7 and 173.64
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 131.71666666667 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 190.66 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.57 (4.3%) | 119.00 | 106.82 - 165.76 | 0.5596 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1026 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0272 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1558 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5313 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3389 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2846 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.8
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 123.35 |
| 12 day DMA | 119.5 |
| 20 day DMA | 123.35 |
| 35 day DMA | 127.22 |
| 50 day DMA | 131.67 |
| 100 day DMA | 136.52 |
| 150 day DMA | 129.91 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.8 | 121.28 |
| 12 day EMA | 122 | 121.9 | 121.18 |
| 20 day EMA | 123.57 | 123.67 | 123.44 |
| 35 day EMA | 127.07 | 127.33 | 127.42 |
| 50 day EMA | 131.26 | 131.61 | 131.84 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.35 | 121.36 | 117.69 |
| 12 day SMA | 119.5 | 120.14 | 120.39 |
| 20 day SMA | 123.35 | 123.57 | 123.49 |
| 35 day SMA | 127.22 | 127.29 | 127.39 |
| 50 day SMA | 131.67 | 132.02 | 132.22 |
| 100 day SMA | 136.52 | 136.76 | 136.94 |
| 150 day SMA | 129.91 | 129.75 | 129.55 |
| 200 day SMA | 123.44 | 123.31 | 123.16 |


