ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 121.67 and 128.14

Intraday Target 1116.34
Intraday Target 2120.53
Intraday Target 3122.81
Intraday Target 4127
Intraday Target 5129.28

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 27 March 2026 124.72 (4.86%) 121.94 118.62 - 125.09 0.8175 times
Thu 26 March 2026 118.94 (-3.02%) 121.13 117.41 - 123.55 0.6201 times
Wed 25 March 2026 122.64 (1.7%) 126.31 121.50 - 126.31 0.7532 times
Tue 24 March 2026 120.59 (0.59%) 118.40 116.37 - 121.59 0.7057 times
Mon 23 March 2026 119.88 (4.7%) 114.47 114.44 - 121.24 1.5692 times
Fri 20 March 2026 114.50 (-5.57%) 123.12 113.39 - 124.49 1.184 times
Thu 19 March 2026 121.25 (-11.62%) 123.80 117.10 - 129.00 1.2205 times
Tue 17 March 2026 137.19 (-1.44%) 140.85 136.81 - 142.50 1.0334 times
Mon 16 March 2026 139.19 (-0.49%) 138.26 135.90 - 142.55 1.032 times
Fri 13 March 2026 139.87 (-4.02%) 145.60 139.35 - 148.14 1.0643 times
Thu 12 March 2026 145.73 (-1.98%) 146.98 144.21 - 149.50 0.9089 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 119.58 and 131.45

Weekly Target 1109.95
Weekly Target 2117.34
Weekly Target 3121.82333333333
Weekly Target 4129.21
Weekly Target 5133.69

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.0955 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.0966 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.0382 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.2159 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.8514 times
Fri 20 February 2026 150.38 (3.07%) 140.93 137.52 - 150.61 0.848 times
Fri 13 February 2026 145.90 (0%) 142.00 140.91 - 146.40 0.1382 times
Fri 13 February 2026 145.90 (7.3%) 138.25 138.04 - 150.50 1.0161 times
Fri 06 February 2026 135.97 (3.15%) 126.12 122.75 - 141.99 1.2083 times
Fri 30 January 2026 131.82 (-9.81%) 151.61 130.33 - 160.99 1.4917 times
Fri 23 January 2026 146.16 (7.99%) 140.22 137.22 - 147.28 0.8419 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 92.87 and 145.24

Monthly Target 182.25
Monthly Target 2103.49
Monthly Target 3134.62333333333
Monthly Target 4155.86
Monthly Target 5186.99

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 27 March 2026 124.72 (-23.79%) 163.65 113.39 - 165.76 1.0534 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9624 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 0.9871 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9314 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.6757 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.415 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.257 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9596 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.876 times
Mon 30 June 2025 89.80 (3.52%) 88.66 86.21 - 95.23 0.8824 times
Fri 30 May 2025 86.75 (3.87%) 81.23 75.42 - 87.12 0.9304 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 119.06 and 171.43

Yearly Target 182.25
Yearly Target 2103.49
Yearly Target 3134.62333333333
Yearly Target 4155.86
Yearly Target 5186.99

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 27 March 2026 124.72 (6.13%) 119.00 113.39 - 165.76 0.3035 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1518 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0547 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.2153 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.6087 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.378 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2881 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 16 points

Upper Bollinger band is at 170 and lower is at 109, while middle bands are at 124 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 121.35
12 day DMA 129.43
20 day DMA 139.07
35 day DMA 142.84
50 day DMA 142.35
100 day DMA 127.11
150 day DMA 119.44
200 day DMA 112.62

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83121.88123.35
12 day EMA128.6129.31131.19
20 day EMA133.67134.61136.26
35 day EMA136.96137.68138.78
50 day EMA139.12139.71140.56

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.35119.31119.77
12 day SMA129.43131.61134.03
20 day SMA139.07140.89142.81
35 day SMA142.84143.02143.63
50 day SMA142.35142.52142.76
100 day SMA127.11126.83126.62
150 day SMA119.44119.25119.08
200 day SMA112.62112.44112.29

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top