ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 119.67 and 124.48

Intraday Target 1118.67
Intraday Target 2120.66
Intraday Target 3123.48333333333
Intraday Target 4125.47
Intraday Target 5128.29

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Wed 25 March 2026 122.64 (1.7%) 126.31 121.50 - 126.31 0.7312 times
Tue 24 March 2026 120.59 (0.59%) 118.40 116.37 - 121.59 0.6851 times
Mon 23 March 2026 119.88 (4.7%) 114.47 114.44 - 121.24 1.5233 times
Fri 20 March 2026 114.50 (-5.57%) 123.12 113.39 - 124.49 1.1494 times
Thu 19 March 2026 121.25 (-11.62%) 123.80 117.10 - 129.00 1.1849 times
Tue 17 March 2026 137.19 (-1.44%) 140.85 136.81 - 142.50 1.0032 times
Mon 16 March 2026 139.19 (-0.49%) 138.26 135.90 - 142.55 1.0018 times
Fri 13 March 2026 139.87 (-4.02%) 145.60 139.35 - 148.14 1.0332 times
Thu 12 March 2026 145.73 (-1.98%) 146.98 144.21 - 149.50 0.8823 times
Wed 11 March 2026 148.67 (-1.43%) 148.00 144.77 - 149.23 0.8057 times
Tue 10 March 2026 150.83 (1.87%) 151.10 149.04 - 153.00 0.672 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 118.54 and 130.41

Weekly Target 1109.26
Weekly Target 2115.95
Weekly Target 3121.13
Weekly Target 4127.82
Weekly Target 5133

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Wed 25 March 2026 122.64 (7.11%) 114.47 114.44 - 126.31 0.77 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.1366 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.0762 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.2603 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.8825 times
Fri 20 February 2026 150.38 (3.07%) 140.93 137.52 - 150.61 0.879 times
Fri 13 February 2026 145.90 (0%) 142.00 140.91 - 146.40 0.1433 times
Fri 13 February 2026 145.90 (7.3%) 138.25 138.04 - 150.50 1.0533 times
Fri 06 February 2026 135.97 (3.15%) 126.12 122.75 - 141.99 1.2525 times
Fri 30 January 2026 131.82 (-9.81%) 151.61 130.33 - 160.99 1.5463 times
Fri 23 January 2026 146.16 (7.99%) 140.22 137.22 - 147.28 0.8727 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 91.83 and 144.2

Monthly Target 181.56
Monthly Target 2102.1
Monthly Target 3133.93
Monthly Target 4154.47
Monthly Target 5186.3

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 25 March 2026 122.64 (-25.06%) 163.65 113.39 - 165.76 0.978 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9705 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 0.9954 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9392 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.6814 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.427 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.2676 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9676 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.8834 times
Mon 30 June 2025 89.80 (3.52%) 88.66 86.21 - 95.23 0.8898 times
Fri 30 May 2025 86.75 (3.87%) 81.23 75.42 - 87.12 0.9382 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 118.02 and 170.39

Yearly Target 181.56
Yearly Target 2102.1
Yearly Target 3133.93
Yearly Target 4154.47
Yearly Target 5186.3

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 25 March 2026 122.64 (4.36%) 119.00 113.39 - 165.76 0.2954 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1532 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.056 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.2168 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.6106 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3796 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2884 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 16 points

Upper Bollinger band is at 174 and lower is at 113, while middle bands are at 128 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.01 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 119.77
12 day DMA 134.03
20 day DMA 142.81
35 day DMA 143.63
50 day DMA 142.76
100 day DMA 126.62
150 day DMA 119.08
200 day DMA 112.29

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.35123.7125.26
12 day EMA131.19132.74134.95
20 day EMA136.2137.63139.42
35 day EMA138.81139.76140.89
50 day EMA139.05139.72140.5

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.77122.68126.4
12 day SMA134.03136.05138.32
20 day SMA142.81144.55146.31
35 day SMA143.63144.03144.36
50 day SMA142.76142.87142.96
100 day SMA126.62126.35126.1
150 day SMA119.08118.89118.69
200 day SMA112.29112.13111.99

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top