WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 61.42 and 62.76
Intraday Target 1 | 60.31 |
Intraday Target 2 | 61.19 |
Intraday Target 3 | 61.65 |
Intraday Target 4 | 62.53 |
Intraday Target 5 | 62.99 |
Daily price and volume Wheaton Precious
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.7485 times | Tue 26 November 2024 | 62.07 (1.85%) | 61.26 | 60.77 - 62.11 | 0.7485 times | Mon 25 November 2024 | 60.94 (-4.5%) | 62.00 | 60.83 - 62.65 | 1.8481 times | Fri 22 November 2024 | 63.81 (0.52%) | 63.64 | 63.26 - 64.07 | 2.5528 times | Thu 21 November 2024 | 63.48 (0.83%) | 63.47 | 62.85 - 63.52 | 0.4919 times | Wed 20 November 2024 | 62.96 (0.59%) | 62.51 | 62.32 - 63.14 | 0.5267 times | Tue 19 November 2024 | 62.59 (2.78%) | 61.77 | 61.05 - 62.63 | 0.7712 times | Mon 18 November 2024 | 60.90 (3.8%) | 60.00 | 59.92 - 60.96 | 0.819 times | Fri 15 November 2024 | 58.67 (-1.11%) | 59.34 | 58.40 - 59.84 | 0.6173 times | Thu 14 November 2024 | 59.33 (0.49%) | 58.30 | 58.28 - 60.08 | 0.876 times | Wed 13 November 2024 | 59.04 (-1.09%) | 60.09 | 59.04 - 60.32 | 0.6038 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 61.42 and 62.76
Weekly Target 1 | 60.31 |
Weekly Target 2 | 61.19 |
Weekly Target 3 | 61.65 |
Weekly Target 4 | 62.53 |
Weekly Target 5 | 62.99 |
Weekly price and volumes for Wheaton Precious
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.2102 times | Tue 26 November 2024 | 62.07 (-2.73%) | 62.00 | 60.77 - 62.65 | 0.7291 times | Fri 22 November 2024 | 63.81 (8.76%) | 60.00 | 59.92 - 64.07 | 1.4493 times | Fri 15 November 2024 | 58.67 (-9.49%) | 62.50 | 58.28 - 63.45 | 1.1018 times | Fri 08 November 2024 | 64.82 (-0.48%) | 65.28 | 61.19 - 66.10 | 1.2442 times | Fri 01 November 2024 | 65.13 (-1.51%) | 65.81 | 64.95 - 67.90 | 1.4114 times | Fri 25 October 2024 | 66.13 (-0.54%) | 67.55 | 65.46 - 68.64 | 0.9962 times | Fri 18 October 2024 | 66.49 (9.52%) | 60.43 | 60.07 - 66.75 | 0.9791 times | Fri 11 October 2024 | 60.71 (0.66%) | 60.14 | 58.73 - 61.97 | 0.9391 times | Fri 04 October 2024 | 60.31 (-3.43%) | 62.00 | 59.86 - 62.26 | 0.9397 times | Fri 27 September 2024 | 62.45 (-0.24%) | 62.61 | 62.23 - 64.82 | 1.1141 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 56.11 and 64.25
Monthly Target 1 | 54.12 |
Monthly Target 2 | 58.09 |
Monthly Target 3 | 62.256666666667 |
Monthly Target 4 | 66.23 |
Monthly Target 5 | 70.4 |
Monthly price and volumes Wheaton Precious
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 0.9943 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 0.9935 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.7798 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 0.9241 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.7693 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.7552 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 0.8744 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.3926 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0279 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.489 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.8873 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
DMA period | DMA value |
5 day DMA | 62.47 |
12 day DMA | 61.3 |
20 day DMA | 62.5 |
35 day DMA | 63.58 |
50 day DMA | 63 |
100 day DMA | 61.3 |
150 day DMA | 59.08 |
200 day DMA | 56.11 |
EMA (exponential moving average) of Wheaton Precious WPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.12 | 62.14 | 62.17 |
12 day EMA | 62.19 | 62.21 | 62.23 |
20 day EMA | 62.5 | 62.55 | 62.6 |
35 day EMA | 62.5 | 62.53 | 62.56 |
50 day EMA | 62.85 | 62.88 | 62.91 |
SMA (simple moving average) of Wheaton Precious WPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.47 | 62.65 | 62.76 |
12 day SMA | 61.3 | 61.2 | 61.43 |
20 day SMA | 62.5 | 62.78 | 63.07 |
35 day SMA | 63.58 | 63.5 | 63.43 |
50 day SMA | 63 | 62.99 | 62.98 |
100 day SMA | 61.3 | 61.27 | 61.23 |
150 day SMA | 59.08 | 59.01 | 58.95 |
200 day SMA | 56.11 | 56 | 55.9 |