WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 57.65 and 58.84
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.81 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.30 (-0.75%) | 59.19 | 58.19 - 59.38 | 1.0294 times | Thu 25 July 2024 | 58.74 (-2%) | 58.31 | 57.90 - 59.38 | 1.0577 times | Wed 24 July 2024 | 59.94 (-0.66%) | 60.74 | 59.92 - 61.43 | 1.1143 times | Tue 23 July 2024 | 60.34 (0.57%) | 60.01 | 59.69 - 60.60 | 0.6458 times | Mon 22 July 2024 | 60.00 (-0.07%) | 59.56 | 59.38 - 60.40 | 0.5902 times | Fri 19 July 2024 | 60.04 (-1.48%) | 59.60 | 59.00 - 60.79 | 0.6473 times | Thu 18 July 2024 | 60.94 (-0.67%) | 61.50 | 60.28 - 61.73 | 0.8485 times | Wed 17 July 2024 | 61.35 (-1.3%) | 62.20 | 61.23 - 63.06 | 1.3266 times | Tue 16 July 2024 | 62.16 (4.49%) | 59.97 | 59.45 - 62.19 | 1.9643 times | Mon 15 July 2024 | 59.49 (-0.17%) | 59.73 | 58.85 - 60.03 | 0.776 times | Fri 12 July 2024 | 59.59 (0.51%) | 58.82 | 58.70 - 59.75 | 0.7277 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 56.34 and 59.87
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.30 (-2.9%) | 59.56 | 57.90 - 61.43 | 1.1005 times | Fri 19 July 2024 | 60.04 (0.76%) | 59.73 | 58.85 - 63.06 | 1.3796 times | Fri 12 July 2024 | 59.59 (6.77%) | 55.55 | 55.19 - 59.75 | 1.4519 times | Fri 05 July 2024 | 55.81 (2.37%) | 53.26 | 53.26 - 56.34 | 0.346 times | Wed 03 July 2024 | 54.52 (4.01%) | 52.50 | 51.96 - 54.90 | 0.474 times | Fri 28 June 2024 | 52.42 (-1.11%) | 53.37 | 51.98 - 53.73 | 0.8449 times | Fri 21 June 2024 | 53.01 (0.61%) | 52.56 | 52.31 - 54.59 | 1.1864 times | Tue 18 June 2024 | 52.69 (-0.47%) | 52.59 | 52.18 - 53.15 | 0.433 times | Fri 14 June 2024 | 52.94 (0.67%) | 52.83 | 52.28 - 54.56 | 1.1357 times | Fri 07 June 2024 | 52.59 (-4.57%) | 55.32 | 52.23 - 55.73 | 1.648 times | Fri 31 May 2024 | 55.11 (-2.3%) | 57.36 | 54.69 - 57.53 | 1.208 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 55.13 and 66.23
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.30 (11.22%) | 52.50 | 51.96 - 63.06 | 0.6796 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.7505 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 0.869 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.384 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0215 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.4798 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.8818 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 1.0515 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.8763 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 1.0061 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.8975 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.45
Munafa value: 45 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 60.02 |
| 20 day DMA | 58.01 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.85 |
| 100 day DMA | 53.01 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.69 | 60.16 |
| 12 day EMA | 59.09 | 59.23 | 59.32 |
| 20 day EMA | 58.27 | 58.27 | 58.22 |
| 35 day EMA | 57.34 | 57.28 | 57.19 |
| 50 day EMA | 56.16 | 56.07 | 55.96 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.81 | 60.25 |
| 12 day SMA | 60.02 | 60.02 | 59.8 |
| 20 day SMA | 58.01 | 57.72 | 57.43 |
| 35 day SMA | 55.9 | 55.74 | 55.65 |
| 50 day SMA | 55.85 | 55.8 | 55.74 |
| 100 day SMA | 53.01 | 52.86 | 52.7 |
| 150 day SMA | 50.44 | 50.38 | 50.33 |
| 200 day SMA | 49.4 | 49.32 | 49.24 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
