ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 132.64 and 136.61

Intraday Target 1129.34
Intraday Target 2131.96
Intraday Target 3133.31333333333
Intraday Target 4135.93
Intraday Target 5137.28

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Wed 06 May 2026 134.57 (7.45%) 131.75 130.70 - 134.67 1.35 times
Tue 05 May 2026 125.24 (0.89%) 126.38 124.80 - 127.35 0.7967 times
Mon 04 May 2026 124.14 (-1.35%) 124.66 123.74 - 125.91 0.6151 times
Fri 01 May 2026 125.84 (-0.49%) 126.06 124.86 - 127.60 0.8321 times
Thu 30 April 2026 126.46 (1.26%) 129.55 125.28 - 129.65 1.6857 times
Wed 29 April 2026 124.89 (-3.51%) 127.32 124.08 - 128.45 1.2878 times
Tue 28 April 2026 129.43 (-5.18%) 132.84 128.87 - 133.27 1.3202 times
Mon 27 April 2026 136.50 (-2.11%) 139.19 136.16 - 139.80 0.3635 times
Fri 24 April 2026 139.44 (-1.49%) 143.12 139.05 - 143.29 0.7914 times
Thu 23 April 2026 141.55 (-2.19%) 142.68 138.84 - 144.50 0.9574 times
Wed 22 April 2026 144.72 (2.05%) 144.61 143.23 - 146.58 1.0573 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 129.16 and 140.09

Weekly Target 1120.06
Weekly Target 2127.32
Weekly Target 3130.99333333333
Weekly Target 4138.25
Weekly Target 5141.92

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Wed 06 May 2026 134.57 (6.94%) 124.66 123.74 - 134.67 0.5955 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.1835 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.0002 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.0068 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.7844 times
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 0.9124 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.113 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.1141 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.0548 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.2353 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.865 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 129.16 and 140.09

Monthly Target 1120.06
Monthly Target 2127.32
Monthly Target 3130.99333333333
Monthly Target 4138.25
Monthly Target 5141.92

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 06 May 2026 134.57 (6.41%) 126.06 123.74 - 134.67 0.1898 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0332 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2265 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0109 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0369 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9783 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7098 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4864 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3204 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 1.0079 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.9202 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 123.98 and 176.35

Yearly Target 185.54
Yearly Target 2110.05
Yearly Target 3137.90666666667
Yearly Target 4162.42
Yearly Target 5190.28

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 06 May 2026 134.57 (14.51%) 119.00 113.39 - 165.76 0.4249 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1309 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0356 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1933 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5795 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.353 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2829 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.82

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.29 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 127.25
12 day DMA 132.88
20 day DMA 138.34
35 day DMA 133.82
50 day DMA 139.23
100 day DMA 136.09
150 day DMA 125.35
200 day DMA 119

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33126.71127.45
12 day EMA132.05131.59132.75
20 day EMA134.26134.23135.18
35 day EMA137.51137.68138.41
50 day EMA138.76138.93139.49

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.25125.31126.15
12 day SMA132.88134.1136.36
20 day SMA138.34138.62139.15
35 day SMA133.82133.95134.37
50 day SMA139.23139.65140.15
100 day SMA136.09135.87135.71
150 day SMA125.35125.2125.1
200 day SMA119118.79118.6

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top