ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 121.04 and 125.59

Intraday Target 1120.21
Intraday Target 2121.87
Intraday Target 3124.76
Intraday Target 4126.42
Intraday Target 5129.31

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 22 October 2026 123.53 (-6.54%) 127.65 123.10 - 127.65 1.6879 times
Wed 21 October 2026 132.17 (0.75%) 131.66 130.06 - 132.59 0.9349 times
Tue 20 October 2026 131.19 (-0.61%) 131.30 129.28 - 134.78 0.4408 times
Mon 19 October 2026 131.99 (-1.63%) 133.51 131.29 - 134.28 0.9432 times
Fri 16 October 2026 134.18 (0.77%) 132.82 132.04 - 136.57 1.0821 times
Thu 15 October 2026 133.16 (2.76%) 131.77 129.41 - 133.40 1.2511 times
Wed 14 October 2026 129.58 (-4.74%) 132.22 127.66 - 133.23 1.6102 times
Tue 13 October 2026 136.03 (-1.51%) 139.13 134.54 - 139.74 0.7626 times
Mon 12 October 2026 138.11 (-0.39%) 137.00 136.43 - 138.66 0.4424 times
Fri 09 October 2026 138.65 (2.73%) 137.50 136.82 - 139.65 0.8446 times
Thu 08 October 2026 134.96 (0.95%) 132.90 132.90 - 135.22 0.8986 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 117.48 and 129.16

Weekly Target 1115.46
Weekly Target 2119.49
Weekly Target 3127.13666666667
Weekly Target 4131.17
Weekly Target 5138.82

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 22 October 2026 123.53 (-7.94%) 133.51 123.10 - 134.78 0.5757 times
Fri 16 October 2026 134.18 (-3.22%) 137.00 127.66 - 139.74 0.7396 times
Fri 09 October 2026 138.65 (1.74%) 136.35 131.77 - 139.65 0.7156 times
Fri 02 October 2026 136.28 (-4.65%) 135.87 131.32 - 138.62 1.36 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.1911 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.8332 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.6754 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.1796 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.4447 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.2852 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 1.0057 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 115 and 131.64

Monthly Target 1112.15
Monthly Target 2117.84
Monthly Target 3128.79
Monthly Target 4134.48
Monthly Target 5145.43

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 22 October 2026 123.53 (-7.62%) 132.80 123.10 - 139.74 0.5459 times
Wed 30 September 2026 133.72 (-11.34%) 146.00 133.46 - 160.99 1.0253 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.1206 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7243 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1539 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9523 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0827 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2852 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0232 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0865 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9701 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 112.56 and 176.73

Yearly Target 166.12
Yearly Target 294.83
Yearly Target 3130.29333333333
Yearly Target 4159
Yearly Target 5194.46

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 22 October 2026 123.53 (5.11%) 119.00 101.59 - 165.76 0.8641 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0505 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.9786 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1011 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.4589 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.2756 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2711 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: -5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.68 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 130.61
12 day DMA 133.1
20 day DMA 134.43
35 day DMA 141.64
50 day DMA 143.72
100 day DMA 129.79
150 day DMA 131.05
200 day DMA 133.98

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5132.48132.63
12 day EMA132.56134.2134.57
20 day EMA135.07136.28136.71
35 day EMA137.99138.84139.23
50 day EMA141.47142.2142.61

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61132.54132.02
12 day SMA133.1134.28134.62
20 day SMA134.43135.44136.11
35 day SMA141.64142.43142.79
50 day SMA143.72143.95144
100 day SMA129.79129.84129.85
150 day SMA131.05131.03131.06
200 day SMA133.98133.97133.9

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top