WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 111.57 and 115.26
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 110.94 |
| Intraday Target 3 | 112.19 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 115.88 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (3.58%) | 111.55 | 109.75 - 113.44 | 1.0008 times | Wed 29 July 2026 | 109.46 (-0.14%) | 108.88 | 106.30 - 112.27 | 1.5149 times | Tue 28 July 2026 | 109.61 (-2.13%) | 110.33 | 108.63 - 111.38 | 0.6945 times | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.5872 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.7983 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.1076 times | Wed 22 July 2026 | 111.36 (1.25%) | 112.37 | 110.63 - 114.10 | 1.3216 times | Tue 21 July 2026 | 109.98 (6.31%) | 105.83 | 104.90 - 110.37 | 0.8631 times | Mon 20 July 2026 | 103.45 (-0.7%) | 103.48 | 102.77 - 104.40 | 0.8448 times | Fri 17 July 2026 | 104.18 (-0.08%) | 102.31 | 101.59 - 104.68 | 1.2672 times | Thu 16 July 2026 | 104.26 (-3.93%) | 108.01 | 102.66 - 108.01 | 0.9707 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 105.82 and 113.86
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 111.34 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (1.7%) | 114.34 | 106.30 - 114.34 | 0.6826 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8871 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9745 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6373 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6029 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.7132 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2515 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.5073 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9476 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.796 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7889 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 107.49 and 124.46
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (0.94%) | 110.06 | 101.59 - 118.56 | 0.6554 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1097 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9159 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0412 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.236 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9841 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0449 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9329 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7153 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3645 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3306 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 75.4 and 139.57
| Yearly Target 1 | 62.74 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 126.91 |
| Yearly Target 4 | 152.23 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (-3.52%) | 119.00 | 101.59 - 165.76 | 0.6498 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0872 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.0128 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1396 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.5099 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3202 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2806 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 108.98 |
| 20 day DMA | 109.76 |
| 35 day DMA | 112.69 |
| 50 day DMA | 116.51 |
| 100 day DMA | 126.27 |
| 150 day DMA | 130.49 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 109.97 | 110.22 |
| 12 day EMA | 110.33 | 109.77 | 109.83 |
| 20 day EMA | 110.99 | 110.74 | 110.88 |
| 35 day EMA | 114.04 | 114.08 | 114.35 |
| 50 day EMA | 117.64 | 117.81 | 118.15 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 110.52 | 110.9 |
| 12 day SMA | 108.98 | 108.57 | 108.43 |
| 20 day SMA | 109.76 | 109.66 | 109.8 |
| 35 day SMA | 112.69 | 112.66 | 112.82 |
| 50 day SMA | 116.51 | 116.83 | 117.25 |
| 100 day SMA | 126.27 | 126.61 | 127.06 |
| 150 day SMA | 130.49 | 130.5 | 130.54 |
| 200 day SMA | 124.08 | 124.06 | 124.06 |


