ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 118.04 and 125.67

Intraday Target 1116.52
Intraday Target 2119.55
Intraday Target 3124.15333333333
Intraday Target 4127.18
Intraday Target 5131.78

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 18 June 2026 122.57 (-2.61%) 125.82 121.13 - 128.76 1.3964 times
Wed 17 June 2026 125.85 (-1.87%) 127.61 125.66 - 132.99 1.29 times
Tue 16 June 2026 128.25 (3.46%) 123.66 123.54 - 129.24 0.569 times
Mon 15 June 2026 123.96 (6.77%) 121.42 120.92 - 126.01 0.7405 times
Fri 12 June 2026 116.10 (3.08%) 114.15 112.64 - 117.29 0.8765 times
Thu 11 June 2026 112.63 (4.75%) 108.33 106.93 - 113.37 1.0816 times
Wed 10 June 2026 107.52 (-4.48%) 108.89 106.82 - 111.30 1.1323 times
Tue 09 June 2026 112.56 (-2.01%) 115.71 109.18 - 117.06 0.7823 times
Mon 08 June 2026 114.87 (-1.17%) 116.50 114.49 - 117.50 0.9396 times
Fri 05 June 2026 116.23 (-9.5%) 125.23 115.80 - 126.05 1.1916 times
Thu 04 June 2026 128.43 (2.75%) 126.30 124.80 - 129.83 0.3899 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 121.75 and 133.82

Weekly Target 1113.42
Weekly Target 2118
Weekly Target 3125.49333333333
Weekly Target 4130.07
Weekly Target 5137.56

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.0128 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.2197 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 0.7668 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.6441 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.6384 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.1144 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.2807 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.2327 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.0418 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.0487 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.817 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 101.61 and 127.78

Monthly Target 194.62
Monthly Target 2108.6
Monthly Target 3120.79333333333
Monthly Target 4134.77
Monthly Target 5146.96

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 18 June 2026 122.57 (-7.56%) 129.50 106.82 - 132.99 0.6917 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.8912 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0132 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2028 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9576 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0168 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9079 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.6961 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3278 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.2949 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9387 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 114.7 and 173.64

Yearly Target 172.78
Yearly Target 297.67
Yearly Target 3131.71666666667
Yearly Target 4156.61
Yearly Target 5190.66

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 18 June 2026 122.57 (4.3%) 119.00 106.82 - 165.76 0.5596 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.1026 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0272 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1558 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.5313 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3389 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2846 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.8

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 123.35
12 day DMA 119.5
20 day DMA 123.35
35 day DMA 127.22
50 day DMA 131.67
100 day DMA 136.52
150 day DMA 129.91
200 day DMA 123.44

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72122.8121.28
12 day EMA122121.9121.18
20 day EMA123.57123.67123.44
35 day EMA127.07127.33127.42
50 day EMA131.26131.61131.84

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.35121.36117.69
12 day SMA119.5120.14120.39
20 day SMA123.35123.57123.49
35 day SMA127.22127.29127.39
50 day SMA131.67132.02132.22
100 day SMA136.52136.76136.94
150 day SMA129.91129.75129.55
200 day SMA123.44123.31123.16

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top