ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 140.17 and 154.84

Intraday Target 1128.01
Intraday Target 2137.66
Intraday Target 3142.67666666667
Intraday Target 4152.33
Intraday Target 5157.35

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Wed 19 August 2026 147.32 (11.02%) 133.02 133.02 - 147.69 1.3 times
Tue 18 August 2026 132.70 (-2.86%) 134.04 131.76 - 135.29 0.9901 times
Mon 17 August 2026 136.61 (1.79%) 135.36 134.34 - 137.57 0.919 times
Fri 14 August 2026 134.21 (1.78%) 133.67 133.01 - 135.62 0.7408 times
Thu 13 August 2026 131.86 (-2.24%) 133.00 131.21 - 133.72 0.9854 times
Wed 12 August 2026 134.88 (0.35%) 137.98 134.40 - 137.98 0.9468 times
Tue 11 August 2026 134.41 (0.76%) 133.22 132.86 - 135.15 0.7726 times
Mon 10 August 2026 133.39 (-0.66%) 133.40 129.37 - 134.62 1.1958 times
Fri 07 August 2026 134.28 (7.12%) 128.80 126.00 - 136.02 1.0655 times
Thu 06 August 2026 125.35 (1.96%) 121.87 121.13 - 125.56 1.084 times
Wed 05 August 2026 122.94 (6.53%) 118.80 118.56 - 125.50 1.1373 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 139.54 and 155.47

Weekly Target 1126.33
Weekly Target 2136.82
Weekly Target 3142.25666666667
Weekly Target 4152.75
Weekly Target 5158.19

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Wed 19 August 2026 147.32 (9.77%) 135.36 131.76 - 147.69 0.7816 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 1.1304 times
Fri 07 August 2026 134.28 (23.16%) 109.30 108.00 - 136.02 1.1255 times
Fri 31 July 2026 109.03 (-2.21%) 114.34 106.30 - 114.34 0.8969 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.887 times
Fri 17 July 2026 104.18 (-5.33%) 108.48 101.59 - 111.55 0.9744 times
Fri 10 July 2026 110.05 (-4.83%) 118.56 105.40 - 118.56 0.6372 times
Thu 02 July 2026 115.63 (2.04%) 112.01 109.10 - 117.21 0.6028 times
Fri 26 June 2026 113.32 (-7.55%) 118.13 110.34 - 121.94 1.7129 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.2513 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.507 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 127.66 and 167.35

Monthly Target 194.65
Monthly Target 2120.98
Monthly Target 3134.33666666667
Monthly Target 4160.67
Monthly Target 5174.03

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 19 August 2026 147.32 (35.12%) 109.30 108.00 - 147.69 0.6293 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7523 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1985 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9891 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.1245 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.3349 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0628 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.1285 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 1.0076 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7725 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4737 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 124.46 and 188.63

Yearly Target 174.05
Yearly Target 2110.69
Yearly Target 3138.22333333333
Yearly Target 4174.86
Yearly Target 5202.39

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 19 August 2026 147.32 (25.36%) 119.00 101.59 - 165.76 0.702 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 1.0782 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 1.0045 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.1302 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.4975 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.3093 times
Thu 31 December 2020 41.74 (0%) 49.83 38.11 - 51.43 0.2783 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.4

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 136.54
12 day DMA 131.95
20 day DMA 123.51
35 day DMA 117.45
50 day DMA 117.22
100 day DMA 125.57
150 day DMA 131.12
200 day DMA 125.84

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.07133.45133.82
12 day EMA131.83129.01128.34
20 day EMA127.01124.87124.05
35 day EMA123.06121.63120.98
50 day EMA119.65118.52117.94

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.54134.05134.39
12 day SMA131.95128.99127.02
20 day SMA123.51121.71120.58
35 day SMA117.45116.45115.83
50 day SMA117.22116.57116.24
100 day SMA125.57125.28125.18
150 day SMA131.12130.99130.94
200 day SMA125.84125.58125.41

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top