WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 121.04 and 125.59
| Intraday Target 1 | 120.21 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.76 |
| Intraday Target 4 | 126.42 |
| Intraday Target 5 | 129.31 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.53 (-6.54%) | 127.65 | 123.10 - 127.65 | 1.6879 times | Wed 21 October 2026 | 132.17 (0.75%) | 131.66 | 130.06 - 132.59 | 0.9349 times | Tue 20 October 2026 | 131.19 (-0.61%) | 131.30 | 129.28 - 134.78 | 0.4408 times | Mon 19 October 2026 | 131.99 (-1.63%) | 133.51 | 131.29 - 134.28 | 0.9432 times | Fri 16 October 2026 | 134.18 (0.77%) | 132.82 | 132.04 - 136.57 | 1.0821 times | Thu 15 October 2026 | 133.16 (2.76%) | 131.77 | 129.41 - 133.40 | 1.2511 times | Wed 14 October 2026 | 129.58 (-4.74%) | 132.22 | 127.66 - 133.23 | 1.6102 times | Tue 13 October 2026 | 136.03 (-1.51%) | 139.13 | 134.54 - 139.74 | 0.7626 times | Mon 12 October 2026 | 138.11 (-0.39%) | 137.00 | 136.43 - 138.66 | 0.4424 times | Fri 09 October 2026 | 138.65 (2.73%) | 137.50 | 136.82 - 139.65 | 0.8446 times | Thu 08 October 2026 | 134.96 (0.95%) | 132.90 | 132.90 - 135.22 | 0.8986 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 117.48 and 129.16
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 127.13666666667 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.53 (-7.94%) | 133.51 | 123.10 - 134.78 | 0.5757 times | Fri 16 October 2026 | 134.18 (-3.22%) | 137.00 | 127.66 - 139.74 | 0.7396 times | Fri 09 October 2026 | 138.65 (1.74%) | 136.35 | 131.77 - 139.65 | 0.7156 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.36 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1911 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8332 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6754 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.1796 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4447 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.2852 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0057 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 115 and 131.64
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 128.79 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 145.43 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.53 (-7.62%) | 132.80 | 123.10 - 139.74 | 0.5459 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 1.0253 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1206 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7243 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1539 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9523 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0827 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2852 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0232 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0865 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9701 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 112.56 and 176.73
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 130.29333333333 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 194.46 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.53 (5.11%) | 119.00 | 101.59 - 165.76 | 0.8641 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.0505 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.9786 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.1011 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.4589 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.2756 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2711 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88
Munafa value: -5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 133.1 |
| 20 day DMA | 134.43 |
| 35 day DMA | 141.64 |
| 50 day DMA | 143.72 |
| 100 day DMA | 129.79 |
| 150 day DMA | 131.05 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.5 | 132.48 | 132.63 |
| 12 day EMA | 132.56 | 134.2 | 134.57 |
| 20 day EMA | 135.07 | 136.28 | 136.71 |
| 35 day EMA | 137.99 | 138.84 | 139.23 |
| 50 day EMA | 141.47 | 142.2 | 142.61 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 132.54 | 132.02 |
| 12 day SMA | 133.1 | 134.28 | 134.62 |
| 20 day SMA | 134.43 | 135.44 | 136.11 |
| 35 day SMA | 141.64 | 142.43 | 142.79 |
| 50 day SMA | 143.72 | 143.95 | 144 |
| 100 day SMA | 129.79 | 129.84 | 129.85 |
| 150 day SMA | 131.05 | 131.03 | 131.06 |
| 200 day SMA | 133.98 | 133.97 | 133.9 |


