Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 150.51 and 154.5
| Intraday Target 1 | 149.36 |
| Intraday Target 2 | 151.66 |
| Intraday Target 3 | 153.35333333333 |
| Intraday Target 4 | 155.65 |
| Intraday Target 5 | 157.34 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 153.95 (1.72%) | 155.00 | 151.06 - 155.05 | 0.9824 times | Tue 03 March 2026 | 151.34 (-8.68%) | 154.82 | 146.13 - 154.82 | 1.6586 times | Mon 02 March 2026 | 165.72 (1.26%) | 163.65 | 159.35 - 165.76 | 1.304 times | Fri 27 February 2026 | 163.65 (1.63%) | 162.04 | 161.45 - 164.39 | 0.8754 times | Thu 26 February 2026 | 161.02 (2.28%) | 156.20 | 154.33 - 161.50 | 0.8531 times | Wed 25 February 2026 | 157.43 (0.03%) | 158.70 | 156.72 - 160.00 | 0.71 times | Tue 24 February 2026 | 157.38 (0.98%) | 153.96 | 151.55 - 158.38 | 0.7853 times | Mon 23 February 2026 | 155.86 (3.64%) | 152.41 | 151.81 - 156.00 | 0.9417 times | Fri 20 February 2026 | 150.38 (3.47%) | 145.59 | 143.82 - 150.61 | 1.0059 times | Thu 19 February 2026 | 145.34 (0.36%) | 143.50 | 142.70 - 145.86 | 0.8836 times | Wed 18 February 2026 | 144.82 (1.75%) | 145.10 | 143.65 - 146.77 | 0.9315 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 140.23 and 159.86
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 155.28 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 153.95 (-5.93%) | 163.65 | 146.13 - 165.76 | 0.9057 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9564 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9526 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1553 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1414 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.3573 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.6757 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.9457 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 0.9772 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 0.9327 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.4997 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 140.23 and 159.86
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 155.28 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 153.95 (-5.93%) | 163.65 | 146.13 - 165.76 | 0.2091 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0532 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0803 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0193 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7395 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5486 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3756 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0501 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9587 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9657 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0182 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 134.23 and 185.48
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 123.72 |
| Yearly Target 3 | 144.74 |
| Yearly Target 4 | 174.97 |
| Yearly Target 5 | 195.99 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 153.95 (31%) | 119.00 | 114.51 - 165.76 | 0.2191 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 1.1663 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 1.068 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.2306 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.629 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.3953 times | Thu 31 December 2020 | 41.74 (0%) | 49.83 | 38.11 - 51.43 | 0.2917 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.6
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 159.14 |
| 12 day DMA | 154.1 |
| 20 day DMA | 149.18 |
| 35 day DMA | 145.83 |
| 50 day DMA | 138.85 |
| 100 day DMA | 121.91 |
| 150 day DMA | 115.3 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.54 | 157.83 | 161.07 |
| 12 day EMA | 154.31 | 154.38 | 154.93 |
| 20 day EMA | 150.89 | 150.57 | 150.49 |
| 35 day EMA | 144.6 | 144.05 | 143.62 |
| 50 day EMA | 138.97 | 138.36 | 137.83 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.14 | 159.83 | 161.04 |
| 12 day SMA | 154.1 | 153.43 | 152.98 |
| 20 day SMA | 149.18 | 148.49 | 147.77 |
| 35 day SMA | 145.83 | 145.17 | 144.51 |
| 50 day SMA | 138.85 | 138.17 | 137.45 |
| 100 day SMA | 121.91 | 121.4 | 120.96 |
| 150 day SMA | 115.3 | 114.88 | 114.5 |
| 200 day SMA | 108.82 | 108.45 | 108.07 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
