USA Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values USA

Stock WPM - Share Wheaton Precious Metals Corp. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 133.69
Daily Resistance: 137.38
5 Day DMA Moving Average is 132.65
20 Day DMA Moving Average is 123.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.11%	134.97	135.35	135.72	132.03	1.75 times
Thu 15 Jan 2026	1.77%	131.63	135.50	135.52	130.86	1.17 times
Wed 14 Jan 2026	1.76%	132.96	133.14	133.80	130.71	1.58 times
Tue 13 Jan 2026	1.9%	128.50	130.84	131.92	128.30	0.67 times
Mon 12 Jan 2026	2.93%	128.68	128.40	129.99	126.77	1.06 times
Fri 09 Jan 2026	0.78%	124.75	124.74	126.54	123.62	1.37 times
Thu 08 Jan 2026	0.64%	120.70	123.78	124.06	119.50	0.91 times
Wed 07 Jan 2026	-1.97%	121.92	122.99	123.59	119.35	1.29 times
Tue 06 Jan 2026	3.69%	122.06	125.46	126.18	121.50	0.79 times
Mon 05 Jan 2026	2.65%	119.79	120.99	125.62	119.65	1.6 times

Volume is calculated using 10 day average volume

USA Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values USA

Below are charts of USA Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values USA

Wheaton Precious Metals Corp. WPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheaton Precious Metals Corp. WPM is: 1904803.3 M

Current day volume is 1.27 times compared to averaged volume Wheaton Precious Metals Corp. has

Historical price to volume measure of Wheaton Precious Metals Corp. is:

Price	Percent Change	Percent change within day	Volume change
135.35	-0.11%	0.28%	1.27 times
135.50	1.77%	2.94%	0.85 times
133.14	1.76%	0.14%	1.151 times
130.84	1.9%	1.82%	0.484 times
128.40	2.93%	-0.22%	0.769 times
124.74	0.78%	-0.01%	0.992 times
123.78	0.64%	2.55%	0.658 times
122.99	-1.97%	0.88%	0.935 times
125.46	3.69%	2.79%	0.571 times
120.99	2.65%	1%	1.161 times

Price to volume Charts of Wheaton Precious Metals Corp. WPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day