Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 115.4 and 117.24
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 115.76 |
| Intraday Target 3 | 116.87 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 118.71 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.49 (0.69%) | 116.74 | 116.14 - 117.98 | 1.2121 times | Thu 20 August 2026 | 115.69 (-1.82%) | 117.70 | 115.24 - 118.12 | 1.0171 times | Wed 19 August 2026 | 117.84 (-3.12%) | 122.25 | 117.73 - 122.90 | 1.9733 times | Tue 18 August 2026 | 121.64 (-1.47%) | 123.83 | 120.72 - 123.86 | 0.765 times | Mon 17 August 2026 | 123.45 (-0.23%) | 123.74 | 123.36 - 124.86 | 1.3158 times | Fri 14 August 2026 | 123.74 (1.08%) | 122.69 | 122.69 - 123.76 | 0.6194 times | Thu 13 August 2026 | 122.42 (1.26%) | 120.90 | 120.90 - 122.52 | 0.2698 times | Wed 12 August 2026 | 120.90 (1.63%) | 119.84 | 119.39 - 121.22 | 1.259 times | Tue 11 August 2026 | 118.96 (-0.28%) | 119.72 | 118.80 - 120.63 | 0.647 times | Mon 10 August 2026 | 119.29 (0.5%) | 118.79 | 118.53 - 120.19 | 0.9215 times | Fri 07 August 2026 | 118.70 (0.19%) | 119.49 | 117.56 - 119.50 | 0.7007 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 111.06 and 120.68
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 118.86333333333 |
| Weekly Target 4 | 122.49 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.0565 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.6249 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.4886 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.7306 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8266 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.9499 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.901 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.9993 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3751 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0475 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9761 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 111.06 and 120.68
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 118.86333333333 |
| Monthly Target 4 | 122.49 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.49 (-1.74%) | 118.88 | 115.24 - 124.86 | 0.544 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9813 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4759 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8241 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.257 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3678 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8004 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9157 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.157 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6768 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6102 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 103.36 and 138
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 96.19 |
| Yearly Target 3 | 110.52333333333 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 145.16 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.49 (28.56%) | 90.94 | 90.22 - 124.86 | 0.952 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.2884 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5706 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5536 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9613 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5879 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0862 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.14
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.23 |
| 35 day DMA | 118.53 |
| 50 day DMA | 117.11 |
| 100 day DMA | 112.74 |
| 150 day DMA | 107.27 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 118.98 | 120.62 |
| 12 day EMA | 119.14 | 119.62 | 120.33 |
| 20 day EMA | 118.97 | 119.23 | 119.6 |
| 35 day EMA | 117.9 | 117.98 | 118.12 |
| 50 day EMA | 116.66 | 116.67 | 116.71 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 120.47 | 121.82 |
| 12 day SMA | 119.8 | 119.98 | 120.17 |
| 20 day SMA | 119.23 | 119.28 | 119.32 |
| 35 day SMA | 118.53 | 118.46 | 118.47 |
| 50 day SMA | 117.11 | 116.99 | 116.89 |
| 100 day SMA | 112.74 | 112.49 | 112.26 |
| 150 day SMA | 107.27 | 107.1 | 106.94 |
| 200 day SMA | 102.63 | 102.46 | 102.3 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
