Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 118.21 and 119.69
| Intraday Target 1 | 117.11 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 118.59 |
| Intraday Target 4 | 119.31 |
| Intraday Target 5 | 120.07 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (0.24%) | 117.96 | 117.87 - 119.35 | 0.6591 times | Thu 30 July 2026 | 118.27 (1.76%) | 117.83 | 117.47 - 119.16 | 0.8328 times | Wed 29 July 2026 | 116.23 (-3%) | 119.30 | 115.90 - 119.39 | 1.4007 times | Tue 28 July 2026 | 119.82 (1.33%) | 117.94 | 116.66 - 120.07 | 1.0477 times | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.7517 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.72 times | Thu 23 July 2026 | 116.53 (-1.03%) | 116.66 | 115.75 - 117.30 | 1.0405 times | Wed 22 July 2026 | 117.74 (0.32%) | 117.66 | 116.89 - 118.69 | 0.9881 times | Tue 21 July 2026 | 117.37 (-0.37%) | 118.23 | 116.99 - 118.23 | 1.0211 times | Mon 20 July 2026 | 117.80 (-2.84%) | 121.18 | 117.54 - 121.64 | 1.5382 times | Fri 17 July 2026 | 121.24 (0.41%) | 119.64 | 119.43 - 122.50 | 1.2317 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 115.14 and 119.31
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 118.17333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.6735 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.762 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.8756 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.8306 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.9213 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.1894 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 0.9656 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.8998 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.9191 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 0.9631 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.4874 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 115.68 and 125.38
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9749 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4662 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8187 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2487 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3588 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.7951 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9097 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1494 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6723 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6062 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9171 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 104.39 and 136.67
| Yearly Target 1 | 78.14 |
| Yearly Target 2 | 98.35 |
| Yearly Target 3 | 110.42333333333 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 142.7 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (30.84%) | 90.94 | 90.22 - 122.50 | 0.8967 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3001 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.585 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5678 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9701 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5933 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.087 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 118.33 |
| 20 day DMA | 117.75 |
| 35 day DMA | 116.06 |
| 50 day DMA | 114.53 |
| 100 day DMA | 109.23 |
| 150 day DMA | 104.49 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 117.92 | 117.74 |
| 12 day EMA | 117.92 | 117.81 | 117.73 |
| 20 day EMA | 117.39 | 117.27 | 117.16 |
| 35 day EMA | 116.12 | 115.98 | 115.85 |
| 50 day EMA | 114.65 | 114.49 | 114.34 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118 | 117.65 |
| 12 day SMA | 118.33 | 118.52 | 118.54 |
| 20 day SMA | 117.75 | 117.52 | 117.41 |
| 35 day SMA | 116.06 | 115.82 | 115.61 |
| 50 day SMA | 114.53 | 114.41 | 114.28 |
| 100 day SMA | 109.23 | 109.04 | 108.86 |
| 150 day SMA | 104.49 | 104.32 | 104.14 |
| 200 day SMA | 99.77 | 99.58 | 99.4 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
