CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 47.12 and 47.83
Daily Target 1 | 46.98 |
Daily Target 2 | 47.26 |
Daily Target 3 | 47.69 |
Daily Target 4 | 47.97 |
Daily Target 5 | 48.4 |
Daily price and volume Canadian Imperial
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 47.54 (-2.02%) | 47.99 | 47.41 - 48.12 | 0.6925 times | Thu 27 June 2024 | 48.52 (0.81%) | 48.20 | 47.98 - 48.55 | 0.6495 times | Wed 26 June 2024 | 48.13 (-0.7%) | 48.17 | 47.92 - 48.24 | 0.6955 times | Tue 25 June 2024 | 48.47 (0.04%) | 48.53 | 48.08 - 48.63 | 1.0217 times | Mon 24 June 2024 | 48.45 (2.09%) | 47.81 | 47.69 - 48.48 | 2.9413 times | Fri 21 June 2024 | 47.46 (0.13%) | 47.19 | 47.16 - 47.85 | 0.9097 times | Thu 20 June 2024 | 47.40 (-0.94%) | 47.74 | 47.34 - 47.91 | 0.817 times | Tue 18 June 2024 | 47.85 (0%) | 47.50 | 47.41 - 48.03 | 0.7502 times | Tue 18 June 2024 | 47.85 (0.76%) | 47.50 | 47.41 - 48.03 | 0.7502 times | Mon 17 June 2024 | 47.49 (-0.08%) | 47.48 | 47.07 - 47.52 | 0.7724 times | Fri 14 June 2024 | 47.53 (-1.04%) | 47.59 | 46.99 - 47.61 | 0.9579 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 46.87 and 48.09
Weekly Target 1 | 46.64 |
Weekly Target 2 | 47.09 |
Weekly Target 3 | 47.86 |
Weekly Target 4 | 48.31 |
Weekly Target 5 | 49.08 |
Weekly price and volumes for Canadian Imperial
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 47.54 (0.17%) | 47.81 | 47.41 - 48.63 | 1.2682 times | Fri 21 June 2024 | 47.46 (-0.82%) | 47.50 | 47.16 - 48.03 | 0.5235 times | Tue 18 June 2024 | 47.85 (0.67%) | 47.48 | 47.07 - 48.03 | 0.3218 times | Fri 14 June 2024 | 47.53 (-2.98%) | 48.71 | 46.99 - 49.31 | 1.9581 times | Fri 07 June 2024 | 48.99 (-1.11%) | 50.15 | 48.74 - 50.17 | 0.8475 times | Fri 31 May 2024 | 49.54 (2.06%) | 48.62 | 47.03 - 50.86 | 1.5414 times | Fri 24 May 2024 | 48.54 (-1.74%) | 49.28 | 47.89 - 49.48 | 1.0477 times | Fri 17 May 2024 | 49.40 (0%) | 49.78 | 48.88 - 49.78 | 0.7392 times | Fri 10 May 2024 | 49.40 (3.17%) | 48.35 | 47.65 - 49.64 | 0.7763 times | Fri 03 May 2024 | 47.88 (0.13%) | 47.80 | 46.50 - 48.06 | 0.9764 times | Fri 26 April 2024 | 47.82 (0.53%) | 47.82 | 46.84 - 48.08 | 1.0875 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 45.68 and 48.86
Monthly Target 1 | 45.05 |
Monthly Target 2 | 46.3 |
Monthly Target 3 | 48.233333333333 |
Monthly Target 4 | 49.48 |
Monthly Target 5 | 51.41 |
Monthly price and volumes Canadian Imperial
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 47.54 (-4.04%) | 50.15 | 46.99 - 50.17 | 0.7148 times | Fri 31 May 2024 | 49.54 (6.1%) | 46.71 | 46.50 - 50.86 | 0.6886 times | Tue 30 April 2024 | 46.69 (-7.95%) | 50.53 | 46.69 - 50.70 | 0.8688 times | Thu 28 March 2024 | 50.72 (7.19%) | 47.83 | 47.76 - 51.14 | 1.3356 times | Thu 29 February 2024 | 47.32 (4.74%) | 45.16 | 43.86 - 47.72 | 1.4076 times | Wed 31 January 2024 | 45.18 (-6.15%) | 47.63 | 44.97 - 48.11 | 0.9452 times | Fri 29 December 2023 | 48.14 (16.56%) | 41.27 | 41.09 - 48.92 | 1.1338 times | Thu 30 November 2023 | 41.30 (17.1%) | 35.35 | 35.09 - 41.41 | 0.8478 times | Tue 31 October 2023 | 35.27 (-8.65%) | 38.40 | 34.35 - 38.59 | 1.0104 times | Fri 29 September 2023 | 38.61 (-2.52%) | 39.85 | 38.24 - 41.39 | 1.0473 times | Thu 31 August 2023 | 39.61 (-10.12%) | 43.76 | 39.11 - 43.76 | 0.8778 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 June 2024
![Munafa value: 36 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+36+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
DMA period | DMA value |
5 day DMA | 48.22 |
12 day DMA | 47.89 |
20 day DMA | 48.36 |
35 day DMA | 48.61 |
50 day DMA | 48.35 |
100 day DMA | 48.34 |
150 day DMA | 47.45 |
200 day DMA | 45.02 |
EMA (exponential moving average) of Canadian Imperial CM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.01 | 48.25 | 48.11 |
12 day EMA | 48.1 | 48.2 | 48.14 |
20 day EMA | 48.21 | 48.28 | 48.25 |
35 day EMA | 48.21 | 48.25 | 48.23 |
50 day EMA | 48.26 | 48.29 | 48.28 |
SMA (simple moving average) of Canadian Imperial CM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.22 | 48.21 | 47.98 |
12 day SMA | 47.89 | 47.99 | 47.95 |
20 day SMA | 48.36 | 48.46 | 48.56 |
35 day SMA | 48.61 | 48.65 | 48.65 |
50 day SMA | 48.35 | 48.34 | 48.31 |
100 day SMA | 48.34 | 48.31 | 48.28 |
150 day SMA | 47.45 | 47.39 | 47.33 |
200 day SMA | 45.02 | 44.99 | 44.95 |