ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong intraday Stock price targets for CanadianImperial are 112.91 and 115.22

Intraday Target 1112.33
Intraday Target 2113.48
Intraday Target 3114.63666666667
Intraday Target 4115.79
Intraday Target 5116.95

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Fri 11 September 2026 114.64 (0.15%) 115.79 113.48 - 115.79 0.8234 times
Thu 10 September 2026 114.47 (-0.43%) 116.07 113.77 - 116.07 0.9885 times
Wed 09 September 2026 114.96 (-1.63%) 116.18 114.76 - 116.26 1.5255 times
Tue 08 September 2026 116.86 (-0.54%) 117.59 116.53 - 117.89 0.5732 times
Fri 04 September 2026 117.50 (-0.56%) 117.66 117.31 - 118.60 0.9476 times
Thu 03 September 2026 118.16 (2.16%) 116.58 115.69 - 118.25 0.8639 times
Wed 02 September 2026 115.66 (2.88%) 112.96 112.53 - 115.78 0.7745 times
Tue 01 September 2026 112.42 (-0.97%) 113.66 111.35 - 113.94 1.2253 times
Mon 31 August 2026 113.52 (-0.71%) 114.46 113.32 - 115.51 1.0423 times
Fri 28 August 2026 114.33 (-0.44%) 115.66 113.03 - 116.35 1.2358 times
Thu 27 August 2026 114.84 (-2.84%) 118.77 112.43 - 118.83 1.9552 times

 Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 111.86 and 116.27

Weekly Target 1110.93
Weekly Target 2112.78
Weekly Target 3115.33666666667
Weekly Target 4117.19
Weekly Target 5119.75

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Fri 11 September 2026 114.64 (-2.43%) 117.59 113.48 - 117.89 0.8504 times
Fri 04 September 2026 117.50 (2.77%) 114.46 111.35 - 118.60 1.0555 times
Fri 28 August 2026 114.33 (-1.85%) 115.42 112.43 - 118.86 1.287 times
Fri 21 August 2026 116.49 (-5.86%) 123.74 115.24 - 124.86 1.2893 times
Fri 14 August 2026 123.74 (4.25%) 118.79 118.53 - 123.76 0.7626 times
Fri 07 August 2026 118.70 (0.13%) 118.88 117.15 - 120.20 0.5963 times
Fri 31 July 2026 118.55 (0.95%) 119.00 115.90 - 120.07 0.8916 times
Fri 24 July 2026 117.44 (-3.13%) 121.18 115.75 - 121.64 1.0087 times
Fri 17 July 2026 121.24 (2.9%) 118.37 116.93 - 122.50 1.1592 times
Fri 10 July 2026 117.82 (3.44%) 114.38 112.80 - 118.08 1.0995 times
Thu 02 July 2026 113.90 (0.12%) 113.27 112.46 - 116.81 1.2195 times

 weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 113 and 120.25

Monthly Target 1107.61
Monthly Target 2111.13
Monthly Target 3114.86333333333
Monthly Target 4118.38
Monthly Target 5122.11

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 11 September 2026 114.64 (0.99%) 113.66 111.35 - 118.60 0.3456 times
Mon 31 August 2026 113.52 (-4.24%) 118.88 112.43 - 124.86 0.8567 times
Fri 31 July 2026 118.55 (3.09%) 114.79 112.80 - 122.50 0.9834 times
Tue 30 June 2026 115.00 (5.76%) 106.47 105.86 - 115.20 1.479 times
Fri 29 May 2026 108.74 (-2.42%) 110.39 106.49 - 117.05 0.8259 times
Thu 30 April 2026 111.44 (17.61%) 95.76 94.30 - 111.93 1.2596 times
Tue 31 March 2026 94.75 (-6.15%) 99.75 91.26 - 101.99 1.3707 times
Fri 27 February 2026 100.96 (9.28%) 92.19 92.10 - 105.00 0.8021 times
Fri 30 January 2026 92.39 (1.96%) 90.94 90.22 - 95.20 0.9176 times
Wed 31 December 2025 90.61 (5.2%) 86.25 85.02 - 94.16 1.1595 times
Fri 28 November 2025 86.13 (3.93%) 82.87 82.25 - 87.37 0.6782 times

 monthly chart CanadianImperial

Yearly price and charts CanadianImperial

Strong yearly Stock price targets for CanadianImperial CM are 102.43 and 137.07

Yearly Target 175.27
Yearly Target 294.95
Yearly Target 3109.90666666667
Yearly Target 4129.59
Yearly Target 5144.55

Yearly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 11 September 2026 114.64 (26.52%) 90.94 90.22 - 124.86 1.0173 times
Wed 31 December 2025 90.61 (43.3%) 63.17 53.62 - 94.16 1.2744 times
Tue 31 December 2024 63.23 (31.35%) 47.63 43.86 - 67.45 1.5537 times
Fri 29 December 2023 48.14 (19.01%) 40.95 34.35 - 48.92 1.5368 times
Fri 30 December 2022 40.45 (-65.3%) 116.59 39.40 - 132.48 0.9509 times
Fri 31 December 2021 116.56 (36.38%) 85.78 83.93 - 123.13 0.5815 times
Thu 31 December 2020 85.47 (0%) 76.84 72.07 - 88.15 0.0853 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CanadianImperial

Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.

CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianImperial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.

CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 115.69
12 day DMA 115.46
20 day DMA 116.88
35 day DMA 117.74
50 day DMA 117.63
100 day DMA 114.58
150 day DMA 109.38
200 day DMA 104.77

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22115.51116.03
12 day EMA115.82116.04116.33
20 day EMA116.39116.57116.79
35 day EMA116.73116.85116.99
50 day EMA117.17117.27117.38

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69116.39116.63
12 day SMA115.46115.77115.81
20 day SMA116.88117.27117.59
35 day SMA117.74117.79117.89
50 day SMA117.63117.66117.67
100 day SMA114.58114.54114.48
150 day SMA109.38109.25109.12
200 day SMA104.77104.62104.48

Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top