Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 109.94 and 112.25
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 110.34333333333 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 112.65 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.02 (0.97%) | 108.85 | 108.85 - 111.16 | 1.0068 times | Thu 01 October 2026 | 109.95 (-0.21%) | 109.59 | 107.66 - 110.03 | 0.4683 times | Wed 30 September 2026 | 110.18 (-1.37%) | 111.68 | 110.10 - 111.75 | 0.3328 times | Tue 29 September 2026 | 111.71 (-0.39%) | 112.19 | 110.76 - 112.32 | 0.3894 times | Mon 28 September 2026 | 112.15 (-1.28%) | 112.43 | 111.92 - 113.08 | 2.3878 times | Fri 25 September 2026 | 113.60 (1.96%) | 112.27 | 111.79 - 113.68 | 3.0653 times | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 0.7976 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.4685 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 0.8409 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.2426 times | Fri 18 September 2026 | 114.87 (0.96%) | 113.22 | 112.59 - 115.05 | 0.6224 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 106.63 and 112.05
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 113.51 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.02 (-2.27%) | 112.43 | 107.66 - 113.08 | 1.4486 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.7108 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.0014 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7375 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9154 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.1162 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.1182 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.6614 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5172 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.7733 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8748 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 109.34 and 112.84
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 109.94666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.02 (0.76%) | 109.59 | 107.66 - 111.16 | 0.1125 times | Wed 30 September 2026 | 110.18 (-2.94%) | 113.66 | 110.10 - 118.60 | 1.2439 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8717 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0006 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5049 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8403 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2817 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3947 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8161 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9337 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1797 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 100.62 and 135.26
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 92.54 |
| Yearly Target 3 | 108.7 |
| Yearly Target 4 | 127.18 |
| Yearly Target 5 | 143.34 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.02 (22.53%) | 90.94 | 90.22 - 124.86 | 1.1129 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.2541 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5288 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5123 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9357 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5722 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0839 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.
CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 112.59 |
| 20 day DMA | 113.5 |
| 35 day DMA | 115.12 |
| 50 day DMA | 116.25 |
| 100 day DMA | 115 |
| 150 day DMA | 110.87 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 111.11 | 111.69 |
| 12 day EMA | 112.19 | 112.4 | 112.84 |
| 20 day EMA | 113.15 | 113.37 | 113.73 |
| 35 day EMA | 114.58 | 114.79 | 115.07 |
| 50 day EMA | 115.87 | 116.07 | 116.32 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 111.52 | 111.81 |
| 12 day SMA | 112.59 | 112.76 | 113.04 |
| 20 day SMA | 113.5 | 113.86 | 114.14 |
| 35 day SMA | 115.12 | 115.45 | 115.76 |
| 50 day SMA | 116.25 | 116.36 | 116.52 |
| 100 day SMA | 115 | 115 | 115 |
| 150 day SMA | 110.87 | 110.83 | 110.76 |
| 200 day SMA | 106.67 | 106.57 | 106.48 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
