ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 110.64
  • 12Day Average: 112.31
  • 20Day Average: 113.14
  • 50Day Average: 116.11
  • 100Day Average: 115.06
  • 150Day Average: 111.12

CM Indicators & signals

Indicator MACD (12,26,9)

111.9, 113.45, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.94, 16.82, 34.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 110.32 109.91 to 111.19 -0.63% 0.45 times
02 Fri Oct 2026 111.02 108.85 to 111.16 0.97% 1.01 times
01 Thu Oct 2026 109.95 107.66 to 110.03 -0.21% 0.47 times
30 Wed Sep 2026 110.18 110.10 to 111.75 -1.37% 0.33 times
29 Tue Sep 2026 111.71 110.76 to 112.32 -0.39% 0.39 times
28 Mon Sep 2026 112.15 111.92 to 113.08 -1.28% 2.39 times
25 Fri Sep 2026 113.60 111.79 to 113.68 1.96% 3.07 times
24 Thu Sep 2026 111.42 110.42 to 112.20 -0.03% 0.8 times
23 Wed Sep 2026 111.45 111.24 to 114.75 -2.88% 0.47 times
22 Tue Sep 2026 114.76 114.12 to 116.32 -1.27% 0.84 times
21 Mon Sep 2026 116.24 115.40 to 116.50 1.19% 0.24 times
18 Fri Sep 2026 114.87 112.59 to 115.05 0.96% 0.62 times

Technical analysis forecast for CM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CM CM at this time. Stock is falling and might fall more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CM stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 108.5 as target. However if you take a buy trade in CM, then use 110.9 as stoploss and 112.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top