ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 119.82
  • 12Day Average: 117.4
  • 20Day Average: 116.21
  • 50Day Average: 113.34
  • 100Day Average: 107.84
  • 150Day Average: 103.13

CM Indicators & signals

Indicator MACD (12,26,9)

117.85, 115.84, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 25.42, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 117.80 117.54 to 121.64 -2.84% 1.29 times
17 Fri Jul 2026 121.24 119.43 to 122.50 0.41% 1.04 times
16 Thu Jul 2026 120.74 119.55 to 121.19 -0.02% 0.96 times
15 Wed Jul 2026 120.76 118.73 to 120.82 1.85% 1.72 times
14 Tue Jul 2026 118.57 118.10 to 119.66 1.02% 0.6 times
13 Mon Jul 2026 117.37 116.93 to 118.66 -0.38% 0.82 times
10 Fri Jul 2026 117.82 115.37 to 118.08 2.14% 0.61 times
09 Thu Jul 2026 115.35 114.42 to 115.95 1.21% 0.64 times
08 Wed Jul 2026 113.97 112.80 to 116.40 -1.67% 0.54 times
07 Tue Jul 2026 115.91 114.83 to 116.31 0.48% 1.53 times
06 Mon Jul 2026 115.36 114.19 to 115.47 1.28% 1.56 times
02 Thu Jul 2026 113.90 113.22 to 116.71 -1.87% 1.25 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CM is bullish for shortterm, and stock might move up till 119.1 or till 122. Use a stoploss of 116.6 and if this stock hits its stoploss, then it can fall down till 114.14

Tomorrow's movement Prediction of CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top