ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 109.13
  • 12Day Average: 110.43
  • 20Day Average: 111.18
  • 50Day Average: 108.4
  • 100Day Average: 102.4
  • 150Day Average: 97.96

CM Indicators & signals

Indicator MACD (12,26,9)

110.01, 109.97, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 25.93, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 110.75 109.63 to 111.18 1.12% 0.63 times
08 Mon Jun 2026 109.52 109.12 to 110.43 0.62% 0.36 times
05 Fri Jun 2026 108.84 108.43 to 109.40 -0.25% 0.82 times
04 Thu Jun 2026 109.11 107.81 to 109.56 1.58% 0.82 times
03 Wed Jun 2026 107.41 107.29 to 108.86 -1.08% 0.79 times
02 Tue Jun 2026 108.58 105.90 to 108.65 2.45% 1.16 times
01 Mon Jun 2026 105.98 105.86 to 107.40 -2.54% 1.12 times
29 Fri May 2026 108.74 106.49 to 110.01 -0.69% 1.72 times
28 Thu May 2026 109.50 109.05 to 115.80 -5.14% 1.76 times
27 Wed May 2026 115.43 114.97 to 117.05 -0.3% 0.79 times
26 Tue May 2026 115.78 114.99 to 116.89 0.25% 0.66 times
22 Fri May 2026 115.49 115.21 to 116.12 0.55% 0.46 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CM is bullish for shortterm, and stock might move up till 113 or till 116.3. Use a stoploss of 110.21 and if this stock hits its stoploss, then it can fall down till 107.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top