ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 96.84
  • 12Day Average: 95.24
  • 20Day Average: 93.86
  • 50Day Average: 92.31
  • 100Day Average: 87.47
  • 150Day Average: 83.11

CM Indicators & signals

Indicator MACD (12,26,9)

95.49, 93.93, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.35, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 96.91 96.64 to 98.50 -1.14% 1.03 times
10 Tue Feb 2026 98.03 97.61 to 98.44 -0.01% 0.84 times
09 Mon Feb 2026 98.04 97.14 to 98.27 1.41% 0.75 times
06 Fri Feb 2026 96.68 95.04 to 96.96 2.27% 0.85 times
05 Thu Feb 2026 94.53 92.82 to 94.91 -0.45% 1.02 times
04 Wed Feb 2026 94.96 94.43 to 95.82 0.02% 0.64 times
03 Tue Feb 2026 94.94 94.23 to 95.47 0.2% 0.91 times
02 Mon Feb 2026 94.75 92.10 to 94.90 2.55% 1.14 times
30 Fri Jan 2026 92.39 91.68 to 94.94 -2.84% 1.27 times
29 Thu Jan 2026 95.09 93.40 to 95.20 2.1% 0.84 times
28 Wed Jan 2026 93.13 92.33 to 93.89 -0.31% 1.74 times
27 Tue Jan 2026 93.42 92.18 to 93.50 2.06% 1.14 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CM stays above 96.7, but if it comes below 96.7, then a intra day sell could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94.49 as target. However if you take a buy trade in CM, then use 96.7 as stoploss and 99.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top