ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 113.49
  • 12Day Average: 113.81
  • 20Day Average: 114.46
  • 50Day Average: 116.89
  • 100Day Average: 115.06
  • 150Day Average: 110.72

CM Indicators & signals

Indicator MACD (12,26,9)

113.88, 114.99, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.73, 18.53, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 113.60 111.79 to 113.68 1.96% 5.1 times
24 Thu Sep 2026 111.42 110.42 to 112.20 -0.03% 1.33 times
23 Wed Sep 2026 111.45 111.24 to 114.75 -2.88% 0.78 times
22 Tue Sep 2026 114.76 114.12 to 116.32 -1.27% 1.4 times
21 Mon Sep 2026 116.24 115.40 to 116.50 1.19% 0.4 times
18 Fri Sep 2026 114.87 112.59 to 115.05 0.96% 1.04 times
17 Thu Sep 2026 113.78 113.19 to 114.49 0.73% 1.01 times
16 Wed Sep 2026 112.96 112.00 to 114.56 -0.34% 1.58 times
15 Tue Sep 2026 113.35 112.16 to 113.89 -0.72% 0.71 times
14 Mon Sep 2026 114.17 113.50 to 115.13 -0.41% 0.93 times
11 Fri Sep 2026 114.64 113.48 to 115.79 0.15% 0.82 times
10 Thu Sep 2026 114.47 113.77 to 116.07 -0.43% 0.98 times

Technical analysis forecast for CM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CM CM at this time. Stock is falling and might fall more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 114.58. However, stock will show a bearish move below 112.8.

Tomorrow's movement Prediction of CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CM looks bullish. It has broken an important resistance level of 113 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top