ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 114.07
  • 12Day Average: 113.5
  • 20Day Average: 111.62
  • 50Day Average: 111.36
  • 100Day Average: 105.03
  • 150Day Average: 100.4

CM Indicators & signals

Indicator MACD (12,26,9)

113.2, 112.17, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.23, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 113.57 112.46 to 113.86 -0.17% 0.92 times
26 Fri Jun 2026 113.76 113.08 to 114.75 -0.53% 3.3 times
25 Thu Jun 2026 114.37 113.98 to 114.83 0.5% 0.81 times
24 Wed Jun 2026 113.80 113.19 to 114.99 -0.91% 1.01 times
23 Tue Jun 2026 114.84 111.85 to 114.97 0.74% 0.81 times
22 Mon Jun 2026 114.00 112.55 to 114.24 2.07% 0.68 times
18 Thu Jun 2026 111.69 110.90 to 114.22 -1.05% 1.02 times
17 Wed Jun 2026 112.87 112.28 to 114.58 -1.15% 1.16 times
16 Tue Jun 2026 114.18 113.58 to 114.84 0.45% 0.41 times
15 Mon Jun 2026 113.67 112.93 to 115.20 0.19% 0.32 times
12 Fri Jun 2026 113.46 112.07 to 114.06 1.45% 0.48 times
11 Thu Jun 2026 111.84 109.94 to 112.19 1.54% 1.22 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CM is bullish for shortterm, and stock might move up till 115.2 or till 118.3. Use a stoploss of 112.59 and if this stock hits its stoploss, then it can fall down till 110.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top