ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 99.23
  • 12Day Average: 100.23
  • 20Day Average: 98.99
  • 50Day Average: 95.44
  • 100Day Average: 91.11
  • 150Day Average: 86.59

CM Indicators & signals

Indicator MACD (12,26,9)

99.45, 98.25, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.19, 28.44, 25.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 99.07 98.63 to 99.98 -0.31% 0.92 times
10 Tue Mar 2026 99.38 98.10 to 100.21 1.53% 1.18 times
09 Mon Mar 2026 97.88 96.69 to 98.31 -1.63% 1.41 times
06 Fri Mar 2026 99.50 98.51 to 99.89 -0.81% 1 times
05 Thu Mar 2026 100.31 99.42 to 101.06 -0.86% 1.28 times
04 Wed Mar 2026 101.18 100.34 to 101.99 0.74% 0.67 times
03 Tue Mar 2026 100.44 98.27 to 100.87 -0.96% 0.89 times
02 Mon Mar 2026 101.41 98.91 to 101.91 0.45% 0.7 times
27 Fri Feb 2026 100.96 100.64 to 104.22 -2.69% 0.97 times
26 Thu Feb 2026 103.75 102.58 to 105.00 2.96% 0.96 times
25 Wed Feb 2026 100.77 98.08 to 101.01 2.69% 0.94 times
24 Tue Feb 2026 98.13 97.74 to 98.85 -1.03% 0.66 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CM is bullish for shortterm, and stock might move up till 101 or till 103.6. Use a stoploss of 98.81 and if this stock hits its stoploss, then it can fall down till 96.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top