ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 107.98
  • 12Day Average: 111.17
  • 20Day Average: 111.21
  • 50Day Average: 107.69
  • 100Day Average: 102.04
  • 150Day Average: 97.6

CM Indicators & signals

Indicator MACD (12,26,9)

109.94, 109.94, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 22.22, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 108.84 108.43 to 109.40 -0.25% 0.83 times
04 Thu Jun 2026 109.11 107.81 to 109.56 1.58% 0.84 times
03 Wed Jun 2026 107.41 107.29 to 108.86 -1.08% 0.8 times
02 Tue Jun 2026 108.58 105.90 to 108.65 2.45% 1.18 times
01 Mon Jun 2026 105.98 105.86 to 107.40 -2.54% 1.14 times
29 Fri May 2026 108.74 106.49 to 110.01 -0.69% 1.75 times
28 Thu May 2026 109.50 109.05 to 115.80 -5.14% 1.8 times
27 Wed May 2026 115.43 114.97 to 117.05 -0.3% 0.81 times
26 Tue May 2026 115.78 114.99 to 116.89 0.25% 0.68 times
22 Fri May 2026 115.49 115.21 to 116.12 0.55% 0.47 times
21 Thu May 2026 114.86 113.57 to 115.61 0.44% 0.53 times
20 Wed May 2026 114.36 112.66 to 114.73 1.9% 0.64 times

Technical analysis forecast for CM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CM CM at this time. Stock is falling and might fall more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.5 as stoploss in an intra day buy trade for a target of 110.22. However, stock will show a bearish move below 107.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top